虹揚-KY (6573)-合庫-彰化券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.00
漲跌
▼0.75
漲幅
-4.76%
成交量
1,563張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	12.90	0	0.00	12.85	5	69	7.20%
2024/03/18	5	13.60	0	0.00	13.60	5	65	7.60%
2023/10/05	0	0.00	1	14.45	14.40	-1	207	-0.48%
2023/10/04	0	0.00	1	14.40	14.65	-1	206	-0.48%
2023/10/03	2	15.85	0	0.00	14.50	2	203	0.98%
2023/09/14	0	0.00	1	14.90	14.95	-1	185	-0.54%
2023/08/02	1	15.90	0	0.00	15.20	1	242	0.41%
2023/03/29	4	16.89	4	17.05	16.45	0	266	0.00%
2023/03/28	0	0.00	1	16.50	15.95	-1	243	-0.41%
2023/03/24	1	16.20	0	0.00	15.90	1	230	0.43%
2023/03/21	0	0.00	2	14.80	15.90	-2	230	-0.87%
2023/03/14	2	16.55	0	0.00	16.00	2	177	1.13%
2023/03/13	0	0.00	14	15.55	15.55	-14	131	-10.62%
2023/03/06	4	14.20	0	0.00	14.15	4	104	3.82%
2023/02/07	10	13.60	0	0.00	13.55	10	105	9.47%
2022/08/26	0	0.00	1	16.40	16.40	-1	110	-0.91%
2022/08/18	1	16.30	0	0.00	16.20	1	111	0.90%
2022/07/20	0	0.00	2	15.55	15.25	-2	114	-1.75%
2022/05/19	2	16.75	0	0.00	16.60	2	245	0.81%
2022/05/06	0	0.00	2	16.40	16.40	-2	242	-0.82%
2022/05/03	2	16.38	0	0.00	16.40	2	246	0.81%
2022/03/25	0	0.00	19	17.06	17.05	-19	152	-12.45%
2022/03/23	0	0.00	3	17.70	17.55	-3	154	-1.94%
2022/03/11	3	17.10	0	0.00	17.00	3	174	1.72%
2022/02/18	0	0.00	1	18.80	18.90	-1	722	-0.14%
2021/12/20	10	22.10	0	0.00	22.05	10	1,038	0.96%
2021/11/30	8	22.59	8	22.81	23.50	0	1,254	0.00%
2021/11/29	0	0.00	1	24.00	23.50	-1	1,242	-0.08%
2021/11/25	0	0.00	2	23.20	22.75	-2	842	-0.24%
2021/11/23	0	0.00	1	22.75	22.80	-1	1,104	-0.09%
2021/11/22	1	23.55	0	0.00	23.50	1	1,124	0.09%
2021/11/19	0	0.00	1	23.90	23.50	-1	1,136	-0.09%
2021/11/17	1	24.30	0	0.00	24.10	1	1,162	0.09%
2021/11/15	0	0.00	1	25.55	24.95	-1	1,153	-0.09%
2021/11/10	1	24.25	0	0.00	23.90	1	1,147	0.09%
2021/11/02	2	24.40	0	0.00	24.65	2	1,182	0.17%
2021/09/23	0	0.00	64	20.99	22.30	-64	1,810	-3.53%
2021/09/16	0	0.00	100	22.00	21.25	-100	1,688	-5.92%
2021/09/06	11	24.75	0	0.00	23.60	11	1,652	0.67%
2021/08/31	50	27.00	0	0.00	26.55	50	1,594	3.14%
2021/08/30	24	26.35	5	27.85	28.00	19	1,565	1.21%
2021/08/11	50	23.60	0	0.00	23.20	50	1,205	4.15%
2021/08/06	40	26.40	0	0.00	25.80	40	1,177	3.40%
2021/07/28	0	0.00	3	26.80	26.90	-3	1,109	-0.27%
2021/07/27	1	31.10	0	0.00	28.50	1	1,087	0.09%
2021/07/26	1	30.70	0	0.00	31.00	1	1,048	0.10%
2021/07/22	1	33.60	0	0.00	33.60	1	967	0.10%
2021/07/09	0	0.00	10	29.10	30.05	-10	874	-1.14%
2021/07/07	0	0.00	10	28.10	28.10	-10	743	-1.34%
2021/07/02	0	0.00	3	19.68	21.15	-3	613	-0.49%
2021/07/01	4	20.25	2	19.40	19.25	2	596	0.34%
2021/06/21	0	0.00	1	19.50	19.05	-1	601	-0.17%
2021/06/02	5	18.15	1	18.10	18.70	4	828	0.48%
2021/05/21	0	0.00	20	15.45	15.55	-20	838	-2.39%
2021/05/20	10	14.80	0	0.00	14.85	10	841	1.19%
2021/05/10	30	20.03	0	0.00	19.60	30	804	3.73%
2021/04/22	1	20.75	0	0.00	20.25	1	748	0.13%
2021/04/09	0	0.00	6	19.90	19.90	-6	791	-0.76%
2021/03/25	2	17.70	0	0.00	17.05	2	745	0.27%
2021/03/22	2	19.80	0	0.00	19.80	2	704	0.28%
2021/03/19	2	20.70	2	19.95	20.90	0	678	0.00%
2021/03/09	2	18.20	0	0.00	18.20	2	513	0.39%
2021/02/24	0	0.00	15	17.85	17.35	-15	477	-3.14%
2021/02/23	0	0.00	10	17.71	17.55	-10	472	-2.11%
2021/02/17	1	15.90	0	0.00	16.05	1	441	0.23%
2021/02/03	1	15.80	0	0.00	15.75	1	445	0.22%
2021/02/01	2	15.55	0	0.00	15.60	2	449	0.45%
2021/01/29	2	16.05	0	0.00	15.85	2	447	0.45%
2021/01/26	4	15.53	0	0.00	15.30	4	438	0.91%
2021/01/21	7	15.41	0	0.00	15.25	7	432	1.62%
2021/01/20	8	15.55	0	0.00	15.50	8	426	1.88%
2021/01/12	0	0.00	19	18.32	17.55	-19	326	-5.83%
2021/01/06	2	15.60	0	0.00	15.60	2	241	0.83%
2021/01/04	16	15.41	0	0.00	15.30	16	230	6.94%
2020/09/02	0	0.00	3	15.95	15.80	-3	546	-0.55%
2020/09/01	0	0.00	2	15.85	15.65	-2	543	-0.37%
2020/08/31	5	15.15	0	0.00	15.30	5	540	0.92%
2020/07/22	0	0.00	1	17.05	17.05	-1	471	-0.21%
2020/07/21	0	0.00	2	17.08	17.10	-2	464	-0.43%
2020/07/14	0	0.00	3	18.32	17.95	-3	421	-0.71%
2020/07/13	3	18.95	0	0.00	18.85	3	411	0.73%
2020/07/09	0	0.00	3	19.30	20.80	-3	323	-0.93%
2020/07/08	3	19.15	100	19.25	19.35	-97	292	-33.18%
2020/07/06	102	19.00	0	0.00	19.00	102	248	41.04%	大買/鉅額交易
2020/05/22	0	0.00	0.1	17.50	17.40	-0.1	103	-0.12%
2020/04/24	0	0.00	1	18.30	18.15	-1	85	-1.16%
2020/04/22	0	0.00	1	17.95	18.05	-1	87	-1.14%
2020/04/09	0	0.00	1	16.75	16.75	-1	88	-1.13%
2020/04/07	1	14.50	0	0.00	14.60	1	91	1.09%
2020/03/20	1	13.10	0	0.00	13.55	1	122	0.81%
2020/03/17	0	0.00	20	16.21	16.20	-20	119	-16.71%
2020/01/30	3	21.77	0	0.00	21.75	3	145	2.06%
2019/12/24	1	25.85	0	0.00	25.75	1	123	0.81%
2019/11/07	1	23.50	0	0.00	23.20	1	79	1.26%
2019/09/16	0	0.00	0.2	23.60	23.50	-0.2	70	-0.32%
2019/08/15	2	22.80	0	0.00	22.80	2	87	2.29%
2019/07/19	14	27.62	0	0.00	27.30	14	93	15.04%
2019/04/30	0	0.00	1	27.80	27.90	-1	173	-0.58%
2019/04/29	1	27.75	4	27.43	27.40	-3	174	-1.72%
2019/04/25	1	28.50	0	0.00	28.80	1	189	0.53%
2019/04/23	2	29.10	1	29.75	29.10	1	192	0.52%
2019/04/22	3	32.62	7	31.96	30.05	-4	187	-2.13%
2019/04/19	6	31.15	0	0.00	31.90	6	163	3.68%
2019/03/28	1	27.20	1	28.00	27.15	0	120	0.00%
2019/01/15	0	0.00	3	23.45	23.45	-3	78	-3.85%
2019/01/14	3	21.00	1	21.25	21.35	2	76	2.62%
2018/12/24	1	22.20	0	0.00	22.70	1	96	1.04%
2018/07/30	0	0.00	4	44.76	44.65	-4	257	-1.55%
2018/07/12	0	0.00	1	46.20	47.00	-1	283	-0.35%
2018/07/11	2	44.58	0	0.00	46.00	2	282	0.71%
2018/06/22	0	0.00	4	50.20	50.00	-4	294	-1.36%
2018/06/21	0.1	49.50	0	0.00	49.50	0.1	285	0.04%
2018/06/19	1	48.50	0	0.00	48.55	1	268	0.37%
2018/06/15	0	0.00	1	49.80	49.00	-1	270	-0.37%
2018/06/13	0	0.00	0.1	48.85	48.85	-0.1	273	-0.04%
2018/06/08	1	47.10	0	0.00	47.75	1	263	0.38%
2018/06/05	2	48.25	0	0.00	48.15	2	265	0.75%
2018/06/04	1	51.80	0	0.00	50.50	1	265	0.38%
2018/05/31	1	49.00	0	0.00	49.25	1	241	0.41%
2018/05/25	0	0.00	1	45.35	45.35	-1	254	-0.39%
2018/05/22	0	0.00	4	44.00	44.00	-4	260	-1.54%
2018/05/17	1	44.75	2	44.70	45.15	-1	266	-0.38%
2018/05/16	1	45.60	0	0.00	44.95	1	266	0.38%
2018/05/14	2	48.40	0	0.00	49.90	2	260	0.77%
2018/05/11	0	0.00	6	48.76	48.40	-6	259	-2.31%
2018/05/09	0	0.00	1	52.70	51.30	-1	262	-0.38%
2018/05/08	0	0.00	1	51.60	51.70	-1	262	-0.38%
2018/05/07	3	52.90	0	0.00	50.90	3	258	1.16%
2018/05/03	0	0.00	1	52.30	52.80	-1	231	-0.43%
2018/04/27	0	0.00	1	44.00	43.70	-1	221	-0.45%
2018/04/26	0	0.00	1	43.50	43.50	-1	224	-0.45%
2018/04/24	2	44.75	5	43.90	44.50	-3	231	-1.30%
2018/04/23	1	48.10	2	47.65	47.20	-1	233	-0.43%
2018/04/19	2	49.60	0	0.00	49.20	2	240	0.83%
2018/04/18	0	0.00	1	52.40	51.10	-1	251	-0.40%
2018/04/17	0	0.00	2	52.50	52.40	-2	267	-0.75%
2018/04/03	0	0.00	8	57.83	57.50	-8	307	-2.60%
2018/04/02	0	0.00	1	59.00	59.00	-1	310	-0.32%
2018/03/28	1	60.60	1	60.70	60.70	0	338	0.00%
2018/03/23	1	56.50	2	57.80	57.10	-1	384	-0.26%
2018/03/21	1	60.10	0	0.00	60.00	1	396	0.25%
2018/03/20	3	58.57	0	0.00	58.40	3	397	0.76%
2018/03/19	2	60.25	0	0.00	60.00	2	400	0.50%
2018/03/14	0	0.00	1	61.30	60.50	-1	418	-0.24%
2018/03/08	0	0.00	4	63.18	64.10	-4	446	-0.90%
2018/03/07	0	0.00	3	62.07	61.70	-3	457	-0.66%
2018/03/06	2	62.00	2	61.60	61.30	0	468	0.00%
2018/03/05	2	61.70	0	0.00	61.10	2	473	0.42%
2018/03/02	0	0.00	4	64.15	65.00	-4	485	-0.82%
2018/02/21	3	58.87	0	0.00	59.40	3	583	0.51%
2018/02/12	7	58.16	0	0.00	58.00	7	592	1.18%
2018/02/09	1	52.60	0	0.00	54.60	1	618	0.16%
2018/02/08	4	56.60	0	0.00	56.50	4	637	0.63%
2018/02/07	1	59.30	0	0.00	58.00	1	657	0.15%
2018/02/06	1	56.10	0	0.00	57.00	1	682	0.15%
2018/02/02	1	63.80	0	0.00	64.00	1	745	0.13%
2018/01/31	2	61.45	0	0.00	62.30	2	818	0.24%
2018/01/26	0	0.00	4	63.30	63.60	-4	969	-0.41%
2018/01/22	1	66.00	0	0.00	66.00	1	1,166	0.09%
2018/01/12	4	68.83	1	69.00	68.20	3	1,234	0.24%
2018/01/11	0	0.00	1	69.70	69.70	-1	1,234	-0.08%
2018/01/08	1	66.90	0	0.00	65.50	1	1,283	0.08%
2018/01/03	1	69.30	0	0.00	68.60	1	1,363	0.07%