達邦蛋白 (6578)-合庫-彰化券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.65
漲跌
▼0.05
漲幅
-0.17%
成交量
665張
產業
上櫃農業科技業類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	28.60	0	0.00	28.55	1	1,422	0.07%
2024/05/27	1	28.30	0	0.00	28.00	1	1,504	0.07%
2024/05/24	0	0.00	1	28.00	28.00	-1	1,517	-0.07%
2024/04/30	0	0.00	2	27.93	27.60	-2	1,724	-0.12%
2024/04/08	5	30.50	8	30.43	31.00	-3	1,304	-0.23%
2024/04/02	3	27.60	1	27.40	27.60	2	1,126	0.18%
2024/04/01	2	26.48	2	26.63	27.80	0	1,068	0.00%
2024/03/29	0	0.00	10	26.65	25.30	-10	986	-1.01%
2024/03/12	2	24.30	0	0.00	24.55	2	875	0.23%
2024/03/11	1	24.15	1	24.35	23.90	0	863	0.00%
2024/03/08	1	23.80	0	0.00	22.90	1	850	0.12%
2024/03/06	2	24.25	0	0.00	24.20	2	840	0.24%
2024/03/04	0	0.00	11	24.54	24.45	-11	846	-1.30%
2024/03/01	1	23.60	0	0.00	23.80	1	862	0.12%
2024/02/27	0	0.00	10	23.80	23.00	-10	964	-1.04%
2024/02/22	20	23.05	0	0.00	22.20	20	947	2.11%
2024/02/20	0	0.00	0.3	25.10	25.10	-0.3	789	-0.03%
2024/02/15	1	20.40	1	20.60	20.60	0	756	0.00%
2024/01/29	0	0.00	1	21.05	21.05	-1	763	-0.13%
2024/01/09	0	0.00	2	20.10	19.85	-2	703	-0.28%
2023/12/08	0	0.00	1	21.20	20.90	-1	565	-0.18%
2023/12/06	1	20.50	1	20.85	20.70	0	549	0.00%
2023/12/01	2	20.23	2	20.40	20.45	0	524	0.00%
2023/11/28	1	21.50	1	21.70	21.85	0	460	0.00%
2023/11/27	1	20.90	0	0.00	21.30	1	418	0.24%
2023/11/16	0	0.00	1	19.30	19.10	-1	155	-0.64%
2023/10/06	0	17.40	0	0.00	17.35	0	136	0.00%
2023/10/05	0	17.45	0	0.00	17.40	0	136	0.00%
2023/09/11	0	0.00	3	17.00	17.00	-3	201	-1.49%
2023/08/25	0	0.00	1	16.55	16.45	-1	238	-0.42%
2023/08/07	0	17.50	0	0.00	17.10	0	254	0.00%
2023/06/05	1	19.20	0	0.00	18.85	1	715	0.14%
2023/06/01	0	0.00	5	18.20	18.25	-5	707	-0.71%
2023/05/29	0	0.00	5	18.18	18.15	-5	858	-0.58%
2023/05/17	1	18.00	0	0.00	17.90	1	870	0.11%
2023/04/21	1	18.00	0	0.00	18.30	1	857	0.12%
2023/04/18	2	19.35	0	0.00	19.15	2	851	0.24%
2023/04/17	0	19.30	0	0.00	19.25	0	844	0.00%
2023/04/11	1	19.50	0	0.00	19.65	1	872	0.11%
2023/03/30	0	18.95	0	0.00	17.35	0	892	0.00%
2023/03/14	0	0.00	1	17.15	17.00	-1	827	-0.12%
2023/03/13	3	17.00	2	17.15	17.00	1	825	0.12%
2023/03/08	1	17.65	0	0.00	17.50	1	744	0.13%
2023/03/03	10	18.08	0	0.00	17.45	10	730	1.37%
2023/02/06	0	16.25	0	0.00	16.10	0	632	0.00%
2023/02/02	0	0.00	6	15.91	16.00	-6	676	-0.89%
2023/01/11	0	0.00	1	15.85	15.95	-1	669	-0.15%
2023/01/10	1	15.70	1	15.80	15.75	0	668	0.00%
2023/01/04	1	15.70	1	15.65	15.65	0	643	0.00%
2022/12/27	3	18.08	1	18.15	17.15	2	490	0.41%
2022/12/26	5	17.51	2	18.13	18.45	3	419	0.71%
2022/10/28	0	0.00	3	15.10	15.10	-3	316	-0.95%
2022/09/26	0	0.00	9	15.40	15.10	-9	364	-2.47%
2022/09/15	0	0.00	3	17.00	16.80	-3	423	-0.71%
2022/09/12	2	16.55	0	0.00	16.70	2	447	0.45%
2022/09/01	0	0.00	1	17.25	17.05	-1	499	-0.20%
2022/08/29	1	16.65	0	0.00	16.75	1	513	0.19%
2022/08/26	3	17.40	0	0.00	17.30	3	534	0.56%
2022/08/16	4	17.63	2	17.25	17.10	2	803	0.25%
2022/07/21	1	17.00	1	17.15	17.10	0	2,862	0.00%
2022/07/13	2	16.70	0	0.00	16.95	2	3,119	0.06%
2022/06/24	3	17.78	1	18.00	18.00	2	3,649	0.05%
2022/06/22	0	0.00	2	18.05	17.80	-2	3,637	-0.05%
2022/06/13	1	20.30	3	20.60	20.15	-2	3,559	-0.06%
2022/06/10	0	0.00	3	21.63	21.55	-3	3,545	-0.08%
2022/06/09	1	21.95	0	0.00	21.95	1	3,538	0.03%
2022/06/08	1	21.95	0	0.00	21.75	1	3,531	0.03%
2022/06/06	2	21.75	0	0.00	22.75	2	3,502	0.06%
2022/05/26	4	24.34	2	24.15	24.30	2	3,346	0.06%
2022/05/25	1	24.40	1	24.45	24.30	0	3,299	0.00%
2022/05/24	0	0.00	1	24.10	24.00	-1	3,193	-0.03%
2022/05/23	1	23.00	0	0.00	22.90	1	3,108	0.03%
2022/05/20	0	0.00	2	24.08	23.50	-2	3,061	-0.07%
2022/05/19	3	24.93	0	0.00	24.35	3	3,006	0.10%
2022/05/18	1	24.55	0	0.00	24.00	1	2,844	0.04%
2022/05/17	0	0.00	2	24.78	24.30	-2	2,744	-0.07%
2022/05/16	1	23.15	0	0.00	22.90	1	2,547	0.04%
2022/05/13	2	23.68	0	0.00	22.85	2	2,480	0.08%
2022/05/12	1	25.40	2	25.65	25.00	-1	2,321	-0.04%
2022/05/11	2	24.40	5	24.81	25.15	-3	1,830	-0.16%
2022/05/10	5	23.58	1	22.80	22.90	4	1,611	0.25%
2022/05/09	1	25.20	0	0.00	25.30	1	1,343	0.07%
2022/05/06	0	0.00	1	22.95	23.00	-1	1,198	-0.08%
2022/05/05	1	20.60	1	20.95	20.95	0	1,088	0.00%
2022/05/03	1	21.55	0	0.00	21.25	1	1,038	0.10%
2022/04/28	0	0.00	2	22.13	21.90	-2	1,025	-0.20%
2022/04/27	2	20.30	0	0.00	21.10	2	1,007	0.20%
2022/04/22	0	0.00	1	25.70	23.60	-1	950	-0.11%
2022/04/21	0	0.00	1	25.50	25.50	-1	921	-0.11%
2022/04/20	2	26.20	0	0.00	25.90	2	901	0.22%
2022/04/19	12	25.79	3	26.32	25.55	9	865	1.04%
2022/04/18	5	25.88	2	25.98	26.75	3	707	0.42%
2022/04/15	2	24.00	5	24.21	24.35	-3	491	-0.61%
2022/04/14	0	0.00	1	21.65	22.15	-1	345	-0.29%
2022/04/13	4	19.95	0	0.00	20.15	4	263	1.52%
2022/04/12	0	0.00	5	20.33	20.70	-5	198	-2.52%
2022/04/11	1	18.85	0.5	18.85	18.85	0.5	97	0.52%
2022/04/08	2	16.80	0.3	17.10	17.15	1.7	72	2.33%
2022/01/24	1	17.05	0	0.00	17.00	1	104	0.95%
2022/01/11	0	0.00	1	17.80	17.70	-1	107	-0.93%
2022/01/06	1	17.05	0	0.00	17.10	1	100	0.99%
2021/11/24	0	0.00	1	17.80	17.80	-1	53	-1.88%
2021/10/25	1	17.10	0	0.00	17.40	1	40	2.49%
2021/10/22	0	0.00	1	17.95	17.50	-1	39	-2.55%
2021/10/19	1	17.20	0	0.00	17.15	1	36	2.78%
2021/09/06	0	0.00	1	17.85	17.80	-1	49	-2.02%
2021/08/31	1	17.25	0	0.00	17.20	1	48	2.07%
2021/08/04	0	0.00	1	19.50	19.40	-1	51	-1.94%
2021/08/03	0	0.00	1	19.65	19.60	-1	57	-1.75%
2021/07/05	2	20.40	0	0.00	20.80	2	94	2.12%
2021/05/12	1	19.95	0	0.00	19.05	1	148	0.67%
2021/05/07	1	21.70	0	0.00	21.65	1	138	0.72%
2021/05/04	0	0.00	1	22.50	23.00	-1	126	-0.79%
2021/04/22	0	0.00	39	22.71	22.65	-39	120	-32.44%
2021/03/15	0	0.00	1	22.25	22.25	-1	136	-0.73%
2021/03/11	1	21.60	0	0.00	22.10	1	138	0.72%
2021/03/10	0	0.00	1	22.45	23.10	-1	133	-0.75%
2021/03/09	0	0.00	1	21.80	21.80	-1	125	-0.80%
2021/01/06	1	21.65	0	0.00	21.85	1	116	0.86%
2021/01/04	0	0.00	1	22.20	22.60	-1	108	-0.92%
2020/12/31	0	0.00	1	20.90	21.25	-1	95	-1.05%
2020/12/09	1	20.65	2	21.55	20.75	-1	71	-1.40%
2020/11/09	0	0.00	1	19.15	19.05	-1	37	-2.67%
2020/11/04	1	18.50	0	0.00	18.50	1	32	3.08%
2020/11/03	0	0.00	1	19.40	18.80	-1	32	-3.05%
2020/09/15	1	19.30	0	0.00	19.45	1	57	1.75%
2020/07/30	0	0.00	1	19.85	19.90	-1	77	-1.29%
2020/07/21	1	19.10	0	0.00	19.10	1	73	1.36%
2020/07/13	2	19.75	0	0.00	19.70	2	71	2.80%
2020/07/07	1	19.90	0	0.00	19.80	1	72	1.37%
2020/07/06	0	0.00	1	20.35	20.25	-1	72	-1.39%
2020/07/01	1	20.10	0	0.00	20.00	1	73	1.35%
2020/06/10	8	21.00	0	0.00	21.20	8	73	10.90%
2020/06/09	1	20.85	0	0.00	21.00	1	75	1.33%
2020/06/08	1	21.30	1	21.70	21.30	0	75	0.00%
2020/06/04	0	0.00	1	21.60	21.40	-1	75	-1.33%
2020/05/25	1	20.70	0	0.00	20.60	1	92	1.09%
2020/04/30	0	0.00	1	20.00	20.20	-1	79	-1.27%
2020/04/24	1	19.30	0	0.00	19.20	1	80	1.24%
2020/03/27	0	0.00	1	20.35	19.30	-1	71	-1.40%
2020/03/26	0	0.00	1	19.15	19.25	-1	68	-1.46%
2020/03/13	1	18.85	0	0.00	19.50	1	63	1.57%
2020/03/12	2	21.68	0	0.00	20.85	2	62	3.19%
2020/03/09	1	21.90	1	22.70	23.10	0	64	0.00%
2020/03/05	1	23.00	1	23.00	22.90	0	64	0.00%
2020/03/04	1	21.85	0	0.00	22.10	1	62	1.60%
2020/03/02	1	22.30	1	22.85	22.85	0	60	0.00%
2020/02/27	0	0.00	1	25.00	23.80	-1	58	-1.71%
2020/02/26	0	0.00	1	22.25	23.75	-1	49	-2.00%
2020/02/10	1	21.00	0	0.00	21.00	1	55	1.79%
2020/02/07	0	0.00	1	21.70	21.65	-1	56	-1.78%
2020/01/30	1	21.55	0	0.00	21.55	1	53	1.87%
2020/01/09	1	23.20	0	0.00	23.50	1	55	1.81%
2020/01/07	5	23.50	0	0.00	23.30	5	56	8.93%
2020/01/03	5	23.90	0	0.00	23.95	5	60	8.27%
2019/12/04	0	0.00	1	23.95	24.05	-1	66	-1.51%
2019/11/21	0	0.00	1	23.10	22.95	-1	66	-1.51%
2019/11/18	5	22.05	0	0.00	22.10	5	66	7.53%
2019/11/15	1	22.20	0	0.00	22.15	1	66	1.50%
2019/11/11	4	23.18	0	0.00	23.00	4	64	6.17%
2019/11/06	2	24.55	0	0.00	24.50	2	61	3.25%
2019/10/28	3	24.55	0	0.00	24.85	3	60	4.92%
2019/10/25	2	24.65	0	0.00	24.70	2	61	3.26%
2019/10/18	0	0.00	1	24.65	24.65	-1	63	-1.57%
2019/10/14	6	24.84	0	0.00	24.80	6	68	8.77%
2019/09/24	1	26.05	0	0.00	26.05	1	72	1.37%
2019/09/09	0	0.00	1	26.80	26.80	-1	71	-1.40%
2019/09/03	0	0.00	1	26.00	25.80	-1	65	-1.54%
2019/08/02	1	26.00	0	0.00	26.00	1	78	1.28%
2019/07/08	0	0.00	1	27.40	27.20	-1	107	-0.93%
2019/06/20	1	26.45	0	0.00	26.25	1	119	0.84%
2019/05/28	1	26.75	0	0.00	26.85	1	140	0.71%
2019/05/20	0	0.00	1	28.00	27.55	-1	148	-0.67%
2019/05/08	1	26.80	0	0.00	26.75	1	162	0.62%
2019/04/18	0	0.00	1	27.50	27.65	-1	231	-0.43%
2019/04/10	1	26.90	0	0.00	27.05	1	276	0.36%
2019/04/09	0	0.00	1	27.95	27.70	-1	273	-0.37%
2019/04/08	0	0.00	1	26.80	26.80	-1	268	-0.37%
2019/03/29	1	26.85	0	0.00	26.85	1	265	0.38%
2019/03/19	1	27.75	0	0.00	27.75	1	260	0.38%
2019/01/07	1	29.25	0	0.00	29.25	1	286	0.35%
2018/10/05	0	0.00	1	31.70	33.25	-1	236	-0.42%
2018/10/04	1	30.25	0	0.00	30.25	1	194	0.52%