富強鑫 (6603)-合庫-彰化券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.45
漲跌
--
漲幅
0.00%
成交量
600張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	17.68	0	0.00	17.40	10	704	1.42%
2024/04/26	0	0.00	1	17.40	17.65	-1	685	-0.15%
2024/04/18	1	17.50	0	0.00	17.45	1	631	0.16%
2024/04/15	1	17.65	0	0.00	17.60	1	608	0.16%
2024/04/10	0	0.00	2	17.35	17.45	-2	504	-0.40%
2024/04/09	2	17.55	5	17.30	17.45	-3	481	-0.62%
2024/04/01	0	0.00	5	15.90	16.25	-5	350	-1.43%
2024/02/22	1	16.70	1	16.70	16.70	0	324	0.00%
2024/02/21	1	16.75	1	16.75	16.80	0	331	0.00%
2024/02/19	3	16.45	5	16.47	16.45	-2	376	-0.53%
2024/01/31	3	16.23	3	16.20	16.20	0	586	0.00%
2024/01/09	2	16.20	0	0.00	15.90	2	850	0.24%
2023/12/28	0	0.00	0	15.95	15.90	0	837	0.00%
2023/12/07	0	16.60	0	0.00	16.35	0	816	0.00%
2023/12/01	5	16.40	0	0.00	16.35	5	825	0.61%
2023/11/27	0	16.50	0	0.00	16.50	0	822	0.00%
2023/11/22	0	0.00	0.1	16.50	16.45	-0.1	813	-0.01%
2023/11/20	5	16.40	0	0.00	16.45	5	801	0.62%
2023/11/15	0	0.00	0.1	17.35	17.35	-0.1	760	-0.01%
2023/11/09	4	17.85	0	0.00	17.60	4	670	0.60%
2023/11/07	0	0.00	3	17.70	17.70	-3	548	-0.55%
2023/11/06	1	17.15	24.5	17.20	17.15	-23.5	493	-4.76%
2023/10/27	2	15.60	0	0.00	15.65	2	313	0.64%
2023/10/26	1	15.55	0	0.00	15.55	1	312	0.32%
2023/09/25	0	0.00	0.1	15.35	15.35	-0.1	400	-0.02%
2023/08/21	0	0.00	1	16.15	16.10	-1	544	-0.18%
2023/08/11	1	16.65	0	0.00	16.40	1	557	0.18%
2023/07/31	0	0.00	10	16.35	16.20	-10	549	-1.82%
2023/07/05	5	17.00	0	0.00	17.00	5	659	0.76%
2023/04/27	0	0.00	3	16.85	16.90	-3	1,296	-0.23%
2023/04/26	1	17.00	0	0.00	17.00	1	1,295	0.08%
2023/04/21	4	17.15	0	0.00	17.15	4	1,286	0.31%
2023/04/20	3	17.45	0	0.00	17.35	3	1,294	0.23%
2023/04/11	3	17.65	0	0.00	17.70	3	1,223	0.25%
2023/03/13	5	17.60	0	0.00	17.85	5	1,399	0.36%
2023/03/10	1	18.05	1	18.05	17.85	0	1,386	0.00%
2023/03/09	7	18.26	6	18.40	18.15	1	1,372	0.07%
2023/03/08	0	0.00	3	18.90	18.85	-3	1,335	-0.22%
2023/03/07	2	18.83	0	0.00	18.85	2	1,317	0.15%
2023/03/06	2	18.70	0	0.00	18.55	2	1,271	0.16%
2023/03/03	1	18.60	0	0.00	18.55	1	1,270	0.08%
2023/03/02	0	0.00	5	18.35	18.30	-5	1,274	-0.39%
2023/03/01	0	0.00	0	18.50	18.35	0	1,276	0.00%
2023/02/21	1	18.80	0	0.00	18.75	1	1,237	0.08%
2023/02/20	3	18.65	0	0.00	18.60	3	1,212	0.25%
2023/02/16	5	18.45	16	18.42	18.30	-11	1,161	-0.95%
2023/02/07	10	18.30	0	0.00	18.40	10	1,200	0.83%
2023/02/06	4	18.52	6	18.38	18.35	-2	1,196	-0.17%
2023/02/03	1	17.85	0	0.00	17.75	1	1,105	0.09%
2023/02/01	2	17.85	0	0.00	17.85	2	1,135	0.18%
2023/01/30	0	0.00	3	17.45	17.55	-3	1,173	-0.26%
2023/01/12	6	17.33	1	17.35	17.30	5	1,192	0.42%
2023/01/10	0	0.00	4	17.50	17.50	-4	1,219	-0.33%
2023/01/05	5	17.40	0	0.00	17.45	5	1,278	0.39%
2022/12/23	1	17.85	0	0.00	17.85	1	1,612	0.06%
2022/12/20	1	17.80	0	0.00	17.35	1	1,791	0.06%
2022/12/19	4	17.93	0	0.00	17.85	4	1,777	0.23%
2022/12/16	3	17.92	0	0.00	17.70	3	1,778	0.17%
2022/12/12	0	17.65	0	0.00	17.60	0	1,763	0.00%
2022/12/05	0	17.50	0	0.00	17.50	0	1,780	0.00%
2022/11/29	0	0.00	3	17.05	17.10	-3	1,823	-0.16%
2022/11/28	0	17.10	0	0.00	17.05	0	1,864	0.00%
2022/11/21	0	17.25	0	0.00	17.15	0	2,025	0.00%
2022/11/14	0	17.35	0	0.00	17.35	0	2,782	0.00%
2022/11/08	0	0.00	2	17.90	18.10	-2	2,942	-0.07%
2022/11/07	1	18.15	0	0.00	18.05	1	2,923	0.03%
2022/11/03	0	0.00	1.1	18.25	18.20	-1.1	2,913	-0.04%
2022/11/02	0	0.00	2.1	18.15	18.10	-2.1	2,892	-0.07%
2022/11/01	0	0.00	1	18.05	18.00	-1	2,869	-0.03%
2022/10/31	0	0.00	4	18.00	17.80	-4	2,855	-0.14%
2022/10/28	9	17.84	0	0.00	17.65	9	2,838	0.32%
2022/10/27	3	18.22	4	18.18	18.05	-1	2,813	-0.04%
2022/10/25	0	0.00	1	17.40	17.50	-1	2,739	-0.04%
2022/10/24	0	17.30	0	0.00	17.40	0	2,728	0.00%
2022/10/19	0	0.00	2	17.60	17.80	-2	2,735	-0.07%
2022/10/18	1.2	17.46	0	0.00	17.35	1.2	2,717	0.04%
2022/10/14	1	17.65	2.2	17.85	17.90	-1.2	2,692	-0.04%
2022/10/12	0	0.00	1	18.35	18.10	-1	2,632	-0.04%
2022/10/07	0	0.00	0.4	18.30	18.30	-0.4	2,578	-0.02%
2022/10/05	2	18.28	2	18.45	18.10	0	2,494	0.00%
2022/10/04	5	18.52	0	0.00	18.40	5	2,456	0.20%
2022/10/03	0	0.00	5	18.37	18.35	-5	2,394	-0.21%
2022/09/30	4	17.69	0	0.00	18.05	4	2,297	0.17%
2022/09/29	2	17.53	3	17.77	17.75	-1	2,240	-0.04%
2022/09/28	5	17.36	8	17.18	16.90	-3	2,145	-0.14%
2022/09/27	1	17.15	0	17.20	17.35	1	2,060	0.05%
2022/09/26	0	0.00	1	16.70	16.35	-1	2,039	-0.05%
2022/09/20	0	0.00	1	17.50	17.50	-1	1,985	-0.05%
2022/09/19	2	17.88	0	0.00	17.65	2	1,974	0.10%
2022/09/14	0	0.00	4	17.60	17.65	-4	1,917	-0.21%
2022/09/08	0	0.00	10	16.63	16.70	-10	1,854	-0.54%
2022/09/07	0	0.00	3	16.30	16.65	-3	1,848	-0.16%
2022/09/06	1	16.55	2	16.40	16.40	-1	1,838	-0.05%
2022/09/05	2	16.80	0	0.00	16.70	2	1,812	0.11%
2022/08/30	0	18.20	0	0.00	18.10	0	1,683	0.00%
2022/08/29	3	17.95	0	0.00	18.00	3	1,651	0.18%
2022/08/25	8	18.83	0	0.00	18.75	8	1,553	0.52%
2022/08/24	4	18.65	0	0.00	18.20	4	1,426	0.28%
2022/08/23	2	19.78	0	0.00	19.90	2	1,154	0.17%
2022/08/22	0	0.00	2	18.73	19.60	-2	1,019	-0.20%
2022/08/19	2	19.03	0	0.00	18.85	2	871	0.23%
2022/08/18	3	18.80	5	19.20	18.80	-2	853	-0.23%
2022/08/17	7	18.74	2	19.00	18.95	5	814	0.61%
2022/08/11	0	0.00	1	17.70	17.40	-1	649	-0.15%
2022/07/28	0	17.45	0	0.00	17.55	0	707	0.00%
2022/07/07	0	0.00	10	16.64	16.80	-10	1,060	-0.94%
2022/05/31	0	0.00	5	17.90	17.90	-5	1,358	-0.37%
2022/05/30	5	17.84	0	0.00	17.80	5	1,363	0.37%
2022/04/18	0	0.00	2	18.30	18.40	-2	1,916	-0.10%
2022/04/15	0	0.00	3	17.80	17.95	-3	1,833	-0.16%
2022/04/14	2	18.00	0	0.00	17.85	2	1,858	0.11%
2022/04/12	0	0.00	20	18.05	18.25	-20	1,892	-1.06%
2022/04/11	0	0.00	53	17.87	18.05	-53	1,864	-2.84%
2022/04/07	11	17.01	0	0.00	17.00	11	1,845	0.60%
2022/04/06	10	17.70	0	0.00	17.70	10	1,873	0.53%
2022/04/01	2	17.70	1	17.85	17.70	1	1,949	0.05%
2022/03/25	12	16.75	1	16.95	16.75	11	1,955	0.56%
2022/03/24	1	16.90	0	0.00	16.95	1	1,958	0.05%
2022/03/10	0	0.00	19	16.96	16.95	-19	2,712	-0.70%
2022/03/08	9	16.07	10	16.30	15.90	-1	2,839	-0.04%
2022/03/07	2	17.05	0	0.00	17.05	2	2,895	0.07%
2022/03/03	1	18.25	0	0.00	18.05	1	3,125	0.03%
2022/03/02	0	0.00	1	18.15	18.15	-1	3,375	-0.03%
2022/03/01	1	18.00	1	18.10	18.05	0	3,492	0.00%
2022/02/25	1	17.65	0	0.00	17.75	1	3,731	0.03%
2022/02/21	0	0.00	1	18.00	18.15	-1	4,407	-0.02%
2022/02/17	1	17.70	0	0.00	17.75	1	4,417	0.02%
2022/02/15	1	18.10	0	0.00	17.75	1	4,456	0.02%
2022/02/11	7	18.44	6	18.40	18.45	1	4,459	0.02%
2022/02/10	1	18.40	0	0.00	18.40	1	4,485	0.02%
2022/02/07	3	17.98	2	17.80	18.20	1	4,466	0.02%
2022/01/26	10	17.40	10	17.50	17.25	0	4,506	0.00%
2022/01/24	1	17.10	0	0.00	17.30	1	4,594	0.02%
2022/01/21	1	17.85	0	0.00	17.70	1	4,712	0.02%
2022/01/20	1	18.35	0	0.00	18.45	1	4,978	0.02%
2022/01/19	2	18.88	0	0.00	18.60	2	5,029	0.04%
2022/01/18	9	19.41	16	19.58	19.10	-7	5,172	-0.14%
2022/01/14	1	18.20	0	0.00	18.35	1	5,188	0.02%
2022/01/13	1	18.90	1	18.85	18.95	0	5,164	0.00%
2022/01/11	4	18.93	1	19.00	18.70	3	5,097	0.06%
2022/01/10	1	18.50	45	18.10	18.70	-44	5,072	-0.87%
2022/01/07	30	18.30	0	0.00	18.05	30	5,029	0.60%
2022/01/05	1	18.45	62	18.49	18.45	-61	5,020	-1.22%
2022/01/04	3	18.65	4	18.55	18.45	-1	5,048	-0.02%
2022/01/03	0	0.00	6	18.41	18.40	-6	5,066	-0.12%
2021/12/30	16	18.93	10	18.70	18.80	6	5,063	0.12%
2021/12/29	13	18.86	0	0.00	18.75	13	5,048	0.26%
2021/12/28	30	18.68	1	18.65	19.10	29	5,033	0.58%
2021/12/27	15	18.15	1	18.10	18.25	14	4,978	0.28%
2021/12/23	0	0.00	4	18.21	18.30	-4	5,021	-0.08%
2021/12/17	0	0.00	31	18.20	18.00	-31	5,192	-0.60%
2021/12/15	0	0.00	25	18.00	18.05	-25	5,318	-0.47%
2021/12/14	1	18.00	0	0.00	17.95	1	5,384	0.02%
2021/12/13	2	18.45	0	0.00	18.30	2	5,424	0.04%
2021/12/09	1	18.35	6	18.20	18.35	-5	5,585	-0.09%
2021/12/08	30	19.15	15	19.38	19.05	15	5,525	0.27%
2021/12/07	0	0.00	20	19.20	19.30	-20	5,498	-0.36%
2021/12/06	15	20.35	14	19.83	19.40	1	5,473	0.02%
2021/12/03	1	19.85	0	0.00	19.65	1	5,147	0.02%
2021/12/01	1	20.35	0	0.00	20.10	1	5,009	0.02%
2021/11/30	5	20.00	0	0.00	19.70	5	4,919	0.10%
2021/11/29	13	19.08	9	19.13	19.00	4	4,837	0.08%
2021/11/26	1	20.30	6	20.16	20.30	-5	4,719	-0.11%
2021/11/25	5	19.46	0	0.00	19.45	5	4,468	0.11%
2021/11/24	2	19.18	1	19.55	19.50	1	4,338	0.02%
2021/11/23	15	18.03	35	18.62	19.00	-20	4,092	-0.49%
2021/11/22	2	17.38	2	17.70	18.30	0	3,764	0.00%
2021/11/19	1	16.45	0	0.00	16.65	1	3,463	0.03%
2021/11/10	1	17.35	0	0.00	16.75	1	3,267	0.03%
2021/11/03	0	0.00	3	17.60	17.30	-3	3,264	-0.09%
2021/10/29	0	0.00	9	17.30	17.30	-9	3,115	-0.29%
2021/10/28	15	18.58	51	18.31	17.80	-36	2,987	-1.21%
2021/10/27	16	17.83	50	17.70	17.60	-34	2,670	-1.27%
2021/10/26	110	18.03	19	17.61	17.65	91	2,612	3.48%	大買/
2021/10/25	1	17.80	35	17.80	17.75	-34	2,559	-1.33%
2021/10/21	1	15.80	0	0.00	15.90	1	2,581	0.04%
2021/10/14	20	14.53	0	0.00	14.55	20	2,728	0.73%
2021/09/24	20	17.20	0	0.00	16.70	20	3,073	0.65%
2021/09/22	0	0.00	5	17.40	17.65	-5	2,878	-0.17%
2021/09/17	0	0.00	6	17.75	17.60	-6	2,806	-0.21%
2021/09/15	6	16.90	0	0.00	17.10	6	2,690	0.22%
2021/09/13	2	16.25	2	16.35	16.15	0	2,477	0.00%
2021/09/09	0	0.00	10	15.70	16.05	-10	2,370	-0.42%
2021/09/08	10	15.10	0	0.00	14.80	10	2,312	0.43%
2021/08/27	20	14.20	0	0.00	14.20	20	2,191	0.91%
2021/08/20	25	13.81	0	0.00	13.70	25	2,178	1.15%
2021/08/17	3	13.65	0	0.00	13.40	3	2,156	0.14%
2021/08/10	5	14.35	0	0.00	14.30	5	2,127	0.24%
2021/08/03	10	15.50	0	0.00	15.25	10	2,160	0.46%
2021/08/02	10	15.55	0	0.00	15.55	10	2,182	0.46%
2021/07/29	1	15.65	0	0.00	15.65	1	2,221	0.05%
2021/07/28	16	16.81	0	0.00	16.45	16	2,157	0.74%
2021/07/27	0	0.00	1	16.95	17.70	-1	2,114	-0.05%
2021/07/26	15	16.92	0	0.00	16.70	15	1,966	0.76%
2021/07/23	0	0.00	15	16.53	17.00	-15	1,981	-0.76%
2021/07/21	1	16.75	0	0.00	16.70	1	2,287	0.04%
2021/07/20	9	16.89	0	0.00	17.00	9	2,246	0.40%
2021/07/19	13	17.80	12	17.93	17.75	1	2,187	0.05%
2021/07/16	1	17.25	7	17.09	17.05	-6	2,051	-0.29%
2021/07/14	0	0.00	2	15.85	15.70	-2	1,955	-0.10%
2021/07/13	4	17.18	0	0.00	16.15	4	1,942	0.21%
2021/07/12	44	16.78	3	16.98	17.05	41	1,872	2.19%
2021/07/08	0	0.00	2	15.85	15.75	-2	1,731	-0.12%
2021/07/07	3	15.50	0	0.00	15.60	3	1,709	0.18%
2021/06/17	0	0.00	1	12.90	12.95	-1	1,828	-0.05%
2021/06/11	2	12.45	0	0.00	12.50	2	1,841	0.11%
2021/05/14	1	12.50	20	12.70	12.15	-19	2,008	-0.95%
2021/05/13	20	12.80	0	0.00	12.65	20	1,994	1.00%
2021/05/12	3	13.00	0	0.00	13.25	3	1,977	0.15%
2021/05/11	5	14.45	0	0.00	14.30	5	1,945	0.26%
2021/05/10	0	0.00	0	14.30	14.80	0	1,942	0.00%
2021/04/28	17	16.19	10	15.61	15.50	7	2,614	0.27%
2021/04/27	0	0.00	2	15.63	16.05	-2	2,479	-0.08%
2021/04/26	1	14.50	0	0.00	14.60	1	2,284	0.04%
2021/04/22	3	15.15	0	0.00	14.80	3	2,361	0.13%
2021/04/21	1	15.00	0	0.00	15.35	1	2,385	0.04%
2021/04/07	0	0.00	1	14.25	14.35	-1	2,320	-0.04%
2021/04/01	0	0.00	9	14.26	14.20	-9	2,494	-0.36%
2021/03/29	0	0.00	25	14.00	13.85	-25	2,458	-1.02%
2021/03/23	1	13.75	0	0.00	13.80	1	2,413	0.04%
2021/03/15	0	0.00	4	13.45	13.60	-4	2,373	-0.17%
2021/03/04	0	0.00	2	13.40	13.25	-2	2,317	-0.09%
2021/02/24	2	13.20	0	0.00	13.00	2	2,305	0.09%
2021/02/22	0	0.00	2	12.80	12.90	-2	2,268	-0.09%
2021/02/19	0	0.00	5	12.70	12.60	-5	2,264	-0.22%
2021/02/17	0	0.00	0.2	12.60	12.65	-0.2	2,288	-0.01%
2021/02/03	2	12.13	0	0.00	12.05	2	2,349	0.09%
2021/01/28	2	13.28	0	0.00	13.10	2	2,392	0.08%
2021/01/26	1	13.70	4	13.43	13.70	-3	2,473	-0.12%
2021/01/25	4	13.95	0	0.00	13.85	4	2,449	0.16%
2021/01/22	7	14.34	7	14.72	14.75	0	2,391	0.00%
2021/01/21	1	14.25	2	14.00	14.75	-1	1,947	-0.05%
2021/01/20	2	13.00	0	0.00	13.55	2	1,625	0.12%
2021/01/15	10	14.09	0	0.00	13.80	10	1,578	0.63%
2021/01/14	4	13.80	0	0.00	13.80	4	1,546	0.26%
2021/01/13	0	0.00	5	13.62	13.95	-5	1,649	-0.30%
2021/01/06	1	12.70	0	0.00	12.60	1	1,662	0.06%
2020/12/31	1	12.90	0	0.00	12.90	1	1,611	0.06%
2020/12/30	1	13.05	0	0.00	13.05	1	1,596	0.06%
2020/12/24	0	0.00	2	12.50	12.40	-2	1,351	-0.15%
2020/12/17	4	12.15	0	0.00	12.00	4	1,318	0.30%
2020/12/14	0	0.00	3	12.50	12.40	-3	1,298	-0.23%
2020/12/09	1	11.95	0	0.00	11.95	1	1,263	0.08%
2020/12/08	1	11.90	0	0.00	11.95	1	1,258	0.08%
2020/11/30	1	12.25	5	12.25	12.25	-4	1,258	-0.32%
2020/11/25	0	0.00	2	12.15	12.15	-2	1,244	-0.16%
2020/11/04	0	0.00	70	12.02	11.95	-70	875	-7.99%
2020/11/03	10	12.80	0	0.00	12.30	10	846	1.18%
2020/11/02	65	11.63	0	0.00	12.10	65	731	8.89%
2020/09/04	2	9.16	0	0.00	9.13	2	109	1.83%
2020/04/23	0	0.00	0.1	9.20	9.23	-0.1	106	-0.09%
2019/09/12	0	11.75	0	0.00	11.75	0	139	0.03%
2019/09/10	0.1	11.60	0	0.00	11.65	0.1	137	0.05%
2019/04/26	0	0.00	1	13.35	13.50	-1	201	-0.50%
2019/04/24	0	0.00	1	13.25	13.45	-1	188	-0.53%
2019/04/19	0	0.00	1	13.45	13.25	-1	171	-0.58%
2019/03/25	0	0.00	2	12.80	12.75	-2	157	-1.27%
2019/03/20	0	0.00	10	12.55	12.70	-10	152	-6.56%
2019/03/13	17	12.65	2	12.58	12.70	15	155	9.67%
2019/03/12	8	12.35	0	0.00	12.35	8	145	5.50%
2019/03/11	5	12.45	1	12.40	12.40	4	143	2.78%
2019/02/22	5	12.10	0	0.00	11.95	5	151	3.31%
2019/02/14	0	0.00	2	11.95	11.95	-2	145	-1.37%
2019/02/12	0	0.00	2	12.20	12.05	-2	139	-1.44%
2019/01/18	1	12.40	0	0.00	12.20	1	148	0.67%
2019/01/10	0	0.00	1	12.50	12.40	-1	158	-0.63%
2018/12/24	1	12.25	0	0.00	12.30	1	173	0.58%
2018/12/21	2	12.35	0	0.00	12.35	2	178	1.12%
2018/12/13	2	12.65	0	0.00	12.65	2	172	1.16%
2018/12/10	0	0.00	2	12.40	12.50	-2	166	-1.20%
2018/11/30	0	0.00	1	12.75	12.55	-1	168	-0.59%
2018/11/29	0	0.00	1	12.50	12.35	-1	161	-0.62%
2018/10/16	0	0.00	2	11.40	11.25	-2	203	-0.98%
2018/10/12	2	10.80	0	0.00	11.15	2	208	0.96%
2018/10/11	1	10.75	0	0.00	10.90	1	204	0.49%
2018/08/22	1	12.25	0	0.00	12.25	1	301	0.33%
2018/08/06	1	13.75	0	0.00	13.80	1	383	0.26%
2018/07/18	1	14.55	0	0.00	14.50	1	639	0.16%
2018/07/11	1	14.25	0	0.00	14.25	1	795	0.13%
2018/07/09	1	14.25	0	0.00	14.20	1	871	0.11%
2018/07/04	1	14.25	0	0.00	14.25	1	941	0.11%
2018/06/14	3	14.63	0	0.00	14.65	3	1,024	0.29%
2018/06/13	3	14.88	0	0.00	14.70	3	1,048	0.29%
2018/06/12	1	14.95	0	0.00	14.95	1	1,072	0.09%
2018/06/07	0	0.00	1	15.00	15.20	-1	1,086	-0.09%
2018/06/06	0	0.00	1	14.80	14.70	-1	1,066	-0.09%
2018/06/04	1	14.45	0	0.00	14.45	1	1,080	0.09%
2018/05/30	1	14.15	0	0.00	14.20	1	1,123	0.09%
2018/05/29	1	14.35	0	0.00	14.35	1	1,122	0.09%
2018/04/23	0	0.00	2	16.53	16.65	-2	1,229	-0.16%
2018/04/18	1	15.55	0	0.00	15.55	1	1,154	0.09%
2018/04/16	0	0.00	1	16.60	15.85	-1	1,179	-0.08%
2018/04/13	0	0.00	1	16.05	16.20	-1	1,172	-0.09%
2018/04/12	0	0.00	2	15.80	16.10	-2	1,227	-0.16%
2018/04/11	1	15.20	0	0.00	15.25	1	1,221	0.08%
2018/03/23	1	14.80	0	0.00	14.80	1	2,046	0.05%
2018/03/22	1	15.55	0	0.00	15.45	1	2,090	0.05%
2018/03/21	1	15.75	0	0.00	15.75	1	2,094	0.05%
2018/03/19	0	0.00	1	16.20	15.90	-1	2,093	-0.05%
2018/03/09	1	15.00	0	0.00	15.20	1	2,039	0.05%
2018/02/09	1	14.50	0	0.00	14.50	1	2,023	0.05%
2018/01/17	1	16.30	0	0.00	16.30	1	2,146	0.05%
2018/01/09	0	0.00	2	16.60	16.40	-2	2,076	-0.10%
2018/01/08	1	16.45	0	0.00	16.40	1	2,093	0.05%
2018/01/04	0	0.00	1	17.15	17.30	-1	1,959	-0.05%