台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    43.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    137
  • 產業
    上櫃 電機機械類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瀧澤科 (6609)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21244.0000.0044.1027090.28%
2024/06/13145.7000.0045.6016650.15%
2024/06/07444.6000.0044.2046460.62%
2024/06/0600.00347.5547.45-3613-0.49%
2024/06/0300.00149.4049.20-1576-0.17%
2024/05/28244.8000.0045.1024240.47%
2024/05/23544.1200.0043.5053661.36%
2024/02/2700.00132.8032.80-153-1.85%
2023/12/1100.00131.9531.80-146-2.15%
2023/11/27131.7500.0031.751501.97%
2023/09/12131.5000.0031.3013380.30%
2023/07/1800.00138.7037.75-1294-0.34%
2023/06/14636.64636.7036.7502520.00%
2023/06/0500.00635.5535.45-6358-1.67%
2023/05/26135.3500.0035.0014410.23%
2023/05/170.135.4000.0034.750.15160.02%
2023/04/24137.6000.0037.6011,0020.10%
2023/04/0700.00640.1340.05-61,228-0.49%
2023/03/30239.2000.0039.2021,2160.16%
2023/03/22239.0500.0039.1021,2280.16%
2023/03/21138.8000.0039.1011,2670.08%
2023/03/20138.4000.0038.4511,3000.08%
2023/02/2400.00542.3542.65-51,104-0.45%
2023/02/20541.2500.0041.2551,0490.48%
2023/02/1000.00139.5539.40-11,002-0.10%
2023/02/03139.8000.0039.8019390.11%
2023/01/301541.881542.5341.5008410.00%
2023/01/1300.00139.9038.65-1673-0.15%
2023/01/12840.70340.0239.3056200.81%
2023/01/1100.00839.0538.50-8499-1.60%
2022/12/15134.7000.0034.5012290.43%
2022/12/1400.00335.5335.20-3219-1.37%
2022/12/13436.23136.2035.2532121.41%
2022/12/0100.001533.1533.55-15131-11.41%
2022/11/301532.5700.0032.601512412.06%
2022/08/1800.00334.9535.10-31,304-0.23%
2022/08/02331.5500.0031.5031,4320.21%
2022/07/1200.00529.9030.55-51,418-0.35%
2022/06/28535.1200.0034.0051,4080.35%
2022/06/20833.2500.0033.1081,3470.59%
2022/06/08244.4000.0042.8021,1070.18%
2022/06/0700.001043.1543.20-10992-1.01%
2022/06/0600.00740.3742.10-7643-1.09%
2022/05/3100.00135.8535.85-1462-0.22%
2022/05/30137.5500.0037.4514430.23%
2022/05/26138.6000.0036.8014150.24%
2022/05/24138.10137.8037.6503460.00%
2022/05/1000.00135.8034.55-1235-0.42%
2022/04/11134.2000.0032.1011720.58%
2022/03/18631.5500.0031.6061374.38%
2021/12/231030.5300.0030.60101029.80%
2021/07/211837.921837.4437.1002060.00%
2021/05/1000.00030.0030.600115-0.01%
2021/05/0700.000.129.5030.00-0.1114-0.07%
2021/04/1500.00429.5529.55-491-4.38%
2020/12/3000.00025.5526.15068-0.03%
2020/08/0700.00124.2024.40-150-2.00%
2020/06/2200.00126.0026.05-167-1.49%
2020/05/2200.00325.3025.05-3157-1.90%
2020/05/2100.00925.5725.45-9159-5.65%
2020/04/30226.0000.0026.1521561.28%
2020/02/27629.5900.0028.8561155.19%
2020/02/26930.5900.0030.5091078.39%
2020/02/25129.85330.5530.05-285-2.33%
2019/12/1700.00128.2528.25-145-2.18%
2019/12/09128.0000.0027.801462.14%
2019/08/02029.4000.0029.200760.01%
2019/07/160.132.3500.0032.350.1710.14%
2019/05/13330.1000.0030.1032841.05%
2019/04/0300.00134.7534.85-1360-0.28%
2019/03/2100.00234.6034.20-2316-0.63%
2019/03/2000.00232.8534.30-2305-0.65%
2019/03/18132.1500.0032.1512900.34%
2019/02/2700.00531.1531.60-5261-1.91%
2019/02/25530.7500.0030.9552462.02%
2019/02/2100.00331.1031.10-3243-1.23%
2019/01/30330.3500.0030.3532341.28%
2018/10/03234.0500.0033.4524480.45%
2018/10/02234.4500.0034.5524490.45%
2018/08/0100.00543.6543.65-51,369-0.37%
2018/07/3100.00543.3543.15-51,367-0.37%
2018/07/1700.00244.4043.50-21,340-0.15%
2018/07/0200.00244.8042.50-21,379-0.15%
2018/06/291146.6200.0045.80111,3620.81%
2018/06/2700.00246.5846.50-21,348-0.15%
2018/06/26345.50446.1947.00-11,320-0.08%
2018/06/25144.7000.0044.1011,2550.08%
2018/06/1500.00646.0846.15-61,241-0.48%
2018/06/0700.00147.0047.70-11,112-0.09%
2018/06/06145.10146.0045.5001,0610.00%
2018/06/0500.00843.2144.00-8926-0.86%
2018/06/0400.001039.7240.00-10864-1.16%
2018/06/01539.72540.7039.1508600.00%
2018/05/30337.6300.0037.6038470.35%
2018/05/28538.8200.0038.6558440.59%
2018/05/2300.00539.4039.40-5902-0.55%
2018/05/22138.5000.0038.1018830.11%
2018/05/21538.2500.0039.1058640.58%
2018/05/1600.00135.4035.40-1824-0.12%
2018/04/16134.7500.0034.7011,7890.06%
2018/04/11636.9000.0035.6061,7680.34%
2018/03/1200.00134.8034.95-11,608-0.06%
2018/03/0600.00235.6035.70-21,586-0.13%
2018/03/05135.0000.0035.1011,5680.06%
2018/02/02138.45237.2837.90-11,529-0.07%
2018/01/31138.05137.8039.9501,3340.00%
2018/01/25136.70136.5536.0001,0610.00%
2018/01/2400.00132.3034.85-1952-0.10%
2018/01/22134.0500.0033.4018820.11%
2018/01/19134.5000.0033.0518520.12%
瀧澤科 相關文章
瀧澤科 相關影音