• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2130
  • 漲跌
    ▲95
  • 漲幅
    +4.67%
  • 成交量
    2,306張
  • 產業
    上市 電腦週邊類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0002150.002130.0001,7280.00%
2024/11/2102050.0000.002035.0001,7160.00%
2024/11/1512189.7300.002160.0011,7350.06%
2024/11/1412295.001.22270.902260.00-0.21,734-0.01%
2024/11/1200.000.12140.002100.00-0.11,666-0.01%
2024/11/1100.0002120.002085.0001,6330.00%
2024/11/0800.0002050.002060.0001,6120.00%
2024/11/0400.0001935.001960.0001,7330.00%
2024/11/010.11855.0000.001865.000.11,7400.00%
2024/10/3001910.0000.001905.0001,7500.00%
2024/10/290.11918.3300.001920.000.11,7900.00%
2024/10/2801980.0000.001970.0001,8320.00%
2024/10/250.11978.0000.001980.000.11,8780.01%
2024/10/2202020.0002035.002025.0001,9450.00%
2024/10/1800.0001975.001935.0001,9510.00%
2024/10/160.11940.0000.001930.000.11,9760.01%
2024/10/1521972.5000.001965.0021,9790.10%
2024/10/1400.000.11960.711990.00-0.11,9550.00%
2024/10/0941843.7541832.541805.0001,9250.00%
2024/10/0701715.0000.001705.0001,9240.00%
2024/10/0401765.0000.001730.0001,9180.00%
2024/10/0101755.0000.001755.0001,9060.00%
2024/09/2701802.7800.001825.0001,9020.00%
2024/09/2600.0001825.001825.0001,8850.00%
2024/09/250.11845.0001830.001825.0001,8810.00%
2024/09/1900.0011790.031820.00-11,887-0.05%
2024/09/1811759.6000.001715.0011,8820.05%
2024/09/1601825.0000.001820.0001,8730.00%
2024/09/1200.0011805.201815.00-11,899-0.05%
2024/09/1001695.0011725.001675.00-11,850-0.05%
2024/09/0901695.0000.001715.0001,8440.00%
2024/09/0611734.9901725.001715.0011,8550.05%
2024/09/0501681.2500.001660.0001,8630.00%
2024/09/0401693.3300.001675.0001,8620.00%
2024/08/3001905.0000.001900.0001,8330.00%
2024/08/2901874.1700.001905.0001,8280.00%
2024/08/2701895.0000.001905.0001,8580.00%
2024/08/2600.000.11950.001910.00-0.11,8630.00%
2024/08/2301836.490.21848.331915.00-0.11,853-0.01%
2024/08/220.11868.9700.001865.000.11,8470.01%
2024/08/210.11911.7400.001890.000.11,8390.00%
2024/08/2001945.0001982.501940.0001,8570.00%
2024/08/191.11954.3100.001930.001.11,8610.06%
2024/08/1600.0011981.152025.00-11,826-0.06%
2024/08/1511940.0000.001925.0011,8020.06%
2024/08/1241956.254.11943.031965.00-0.11,8090.00%
2024/08/0901930.0001940.001875.0001,8370.00%
2024/08/081.11862.5011880.101905.000.11,7930.00%
2024/08/0700.0001884.681950.0001,7710.00%
2024/08/0601716.670.11775.461775.00-0.11,7570.00%
2024/08/050.11792.2900.001790.000.11,7470.00%
2024/08/0202005.0002000.001985.0001,7650.00%
2024/08/0100.000.12160.002135.00-0.11,7410.00%
2024/07/3100.0002027.502030.0001,7060.00%
2024/07/3012009.1211985.001990.0001,6630.00%
2024/07/2901940.0000.001900.0001,6220.00%
2024/07/260.11992.6500.001975.000.11,6040.01%
2024/07/2302177.5000.002170.0001,5570.00%
2024/07/2202180.0000.002160.0001,5520.00%
2024/07/1902268.6400.002205.0001,5520.00%
2024/07/1802260.9502290.002275.0001,5520.00%
2024/07/170.12395.0000.002380.000.11,5490.00%
2024/07/1602440.0002455.002460.0001,5800.00%
2024/07/1502387.5000.002375.0001,5890.00%
2024/07/120.12455.000.12450.002440.0001,5970.00%
2024/07/110.12561.0800.002525.000.11,5890.01%
2024/07/1002635.0000.002620.0001,5820.00%
2024/07/0902685.0000.002670.0001,5980.00%
2024/07/0852790.0052762.002770.0001,5990.00%
2024/07/050.12775.0002762.902725.000.11,6000.00%
2024/07/0412690.001.12707.712730.00-0.11,617-0.01%
2024/07/0300.0002605.002620.0001,6280.00%
2024/07/0212560.5312600.002615.0001,6530.00%
2024/07/0172614.2972605.002605.0001,6930.00%
2024/06/2842633.7542620.002645.0001,7050.00%
2024/06/270.12561.4300.002555.000.11,7040.00%
2024/06/2602595.0000.002590.0001,7250.00%
2024/06/251.12588.8112605.002605.000.11,7450.00%
2024/06/240.12713.8902690.002665.000.11,7390.00%
2024/06/2122822.5012830.002800.0011,7430.06%
2024/06/2012955.0002940.002955.0011,7300.06%
2024/06/1912945.002.22941.862965.00-1.21,740-0.07%
2024/06/1802695.000.12710.002710.0001,7130.00%
2024/06/170.12670.0000.002660.000.11,7340.00%
2024/06/1400.0002740.002765.0001,7770.00%
2024/06/1312700.0012720.002715.0001,7960.00%
2024/06/121.12605.891.12666.772610.0001,8200.00%
2024/06/1100.0002615.002610.0001,8400.00%
2024/06/0712675.0000.002630.0011,8770.05%
2024/06/0602640.0002640.002620.0001,8970.00%
2024/06/0502540.0000.002525.0001,9250.00%
2024/06/0402520.0002540.002535.0001,9590.00%
2024/06/0302535.000.12557.142565.00-0.11,985-0.01%
2024/05/310.32534.5812605.002470.00-0.71,999-0.04%
2024/05/3000.000.12666.432645.00-0.12,0040.00%
2024/05/291.12651.0300.002640.001.12,0310.05%
2024/05/2702710.0000.002710.0002,1540.00%
2024/05/2402830.0002820.002740.0002,2120.00%
2024/05/2312710.0012720.102740.0002,2070.00%
2024/05/2202580.0000.002595.0002,2310.00%
2024/05/1762624.1962620.832635.0002,2900.00%
2024/05/1600.0002691.252665.0002,3020.00%
2024/05/1502610.0002552.502595.0002,3070.00%
2024/05/13112400.00112396.362385.0002,3570.00%
2024/05/1062426.696.12455.572405.00-0.12,3920.00%
2024/05/0900.0002470.002450.0002,4040.00%
2024/05/0802450.0002470.002395.0002,3870.00%
2024/05/0702305.0000.002345.0002,3810.00%
2024/05/069.12299.7892296.622285.000.12,4200.00%
2024/05/0302235.0000.002225.0002,4270.00%
2024/05/0200.0002305.002275.0002,4580.00%
2024/04/2952388.0052331.002360.0002,5480.00%
2024/04/2612345.0012339.952325.0002,5970.00%
2024/04/2502235.0000.002250.0002,6820.00%
2024/04/2400.0002250.002290.0002,6960.00%
2024/04/2302105.0000.002130.0002,7230.00%
2024/04/2202117.1402140.002160.0002,7320.00%
2024/04/1900.0002330.002315.0002,7090.00%
2024/04/1800.0002457.502500.0002,7160.00%
2024/04/1700.000.12356.672390.00-0.12,7560.00%
2024/04/16212303.1021.12308.352305.00-0.12,7860.00%
2024/04/1002392.5002410.002355.0002,7640.00%
2024/04/0900.000.12472.142475.00-0.12,776-0.01%
2024/04/0800.0012510.002475.00-12,767-0.04%
2024/04/0322417.501.12454.282460.000.92,7490.03%
2024/04/020.12250.8302280.002240.000.12,7090.00%
2024/03/2902260.0002245.002270.0002,6950.00%
2024/03/2802151.4502135.712190.0002,6770.00%
2024/03/2702190.9100.002185.0002,6680.00%
2024/03/2612290.0012269.832225.0002,7210.00%
2024/03/2502295.0000.002265.0002,7340.00%
2024/03/2212319.9912305.002295.0002,7560.00%
2024/03/2102227.5000.002225.0002,7750.00%
2024/03/2012215.5312200.002195.0002,7990.00%
2024/03/1912230.0612205.002175.0002,7830.00%
2024/03/1802200.0002190.002195.0002,7610.00%
2024/03/1502207.5000.002200.0002,7620.00%
2024/03/140.12265.8300.002260.000.12,7320.00%
2024/03/1317.12359.04172396.182330.000.12,7140.00%
2024/03/1202413.3300.002435.0002,6840.00%
2024/03/111.12492.1912422.062430.000.12,6790.00%
2024/03/082.12540.712.12450.482445.0002,6740.00%
2024/03/0712513.6512499.962510.0002,6960.00%
2024/03/0612569.5612545.002560.0002,6850.00%
2024/03/0512510.0012549.852560.0002,6810.00%
2024/03/0412540.0012445.002445.0002,6790.00%
2024/03/01212491.38212450.752500.0002,6700.00%
2024/02/2992273.40112221.302330.00-22,633-0.08%
2024/02/2712214.5112120.392120.0002,5740.00%
2024/02/2622200.0022195.002220.0002,5270.00%
2024/02/2312195.001.12188.992170.00-0.12,538-0.01%
2024/02/2202150.0002175.002115.0002,5380.00%
2024/02/2100.000.12205.832155.00-0.12,5300.00%
2024/02/2002175.0000.002205.0002,5450.00%
2024/02/1922269.8500.002250.0022,5570.08%
2024/02/1612270.0012300.002285.0002,5860.00%
2024/02/1520.22340.92202326.792345.000.22,5970.01%
2024/02/0512340.0012265.002265.0002,5730.00%
2024/02/0200.0002325.002310.0002,5770.00%
2024/02/0112130.7812170.002170.0002,5650.00%
2024/01/2982195.6382210.002190.0002,6520.00%
2024/01/2602080.0000.002080.0002,6560.00%
2024/01/2512147.9812090.002095.0002,6640.00%
2024/01/2200.000.22185.002185.00-0.22,586-0.01%
2024/01/1900.0002015.001990.0002,5640.00%
2024/01/1600.0011870.001910.00-12,555-0.04%
2024/01/1100.0001853.331910.0002,5560.00%
2024/01/1011785.0021752.501770.00-12,530-0.04%
2024/01/0911705.0021757.501715.00-12,538-0.04%
2024/01/033.11695.2300.001695.003.12,6210.12%
2024/01/0200.0011840.001760.00-12,617-0.04%
2023/12/280.11820.630.11830.001820.00-0.12,6500.00%
2023/12/2701790.000.11825.001825.00-0.12,6980.00%
2023/12/2511845.0021857.501825.00-12,763-0.04%
2023/12/2211845.0011845.001840.0002,7750.00%
2023/12/2121817.502.11827.481825.00-0.12,7710.00%
2023/12/2011695.0011745.001735.0002,7130.00%
2023/12/1901720.0000.001690.0002,7080.00%
2023/12/1800.0001790.001735.0002,7110.00%
2023/12/150.11742.5031750.001740.00-2.92,695-0.11%
2023/12/1431744.9311740.001725.0022,6880.08%
2023/12/130.11750.4600.001735.000.12,7110.00%
2023/12/120.21755.0000.001755.000.22,7250.01%
2023/12/1101750.0011740.091750.00-12,732-0.04%
2023/12/0711760.000.11745.001730.000.92,7510.03%
2023/12/0601720.0031730.001725.00-32,769-0.11%
2023/12/0511655.1011670.001680.0002,7650.00%
2023/12/0441698.751.11698.121710.002.92,7430.11%
2023/12/0101770.0000.001805.0002,7040.00%
2023/11/3001758.3300.001760.0002,7010.00%
2023/11/2900.0011790.001780.00-12,708-0.04%
2023/11/2811690.0000.001730.0012,7190.04%
2023/11/2701707.5000.001690.0002,8010.00%
2023/11/2401790.0000.001750.0002,8070.00%
2023/11/2301811.6700.001785.0002,8160.00%
2023/11/2211800.0001830.001825.0012,8210.03%
2023/11/2001790.0000.001845.0002,9100.00%
2023/11/1711835.0500.001830.0012,9330.03%
2023/11/1601810.000.11840.001835.0002,9550.00%
2023/11/1511940.0011915.001870.0002,9390.00%
2023/11/1311845.001.11903.681940.00-0.12,9560.00%
2023/11/1001795.0000.001810.0002,9630.00%
2023/11/0901780.0000.001785.0002,9920.00%
2023/11/0821812.502.11796.601805.00-0.12,9960.00%
2023/11/0711795.0011765.301770.0002,9550.00%
2023/11/0611720.002.11757.061760.00-1.12,985-0.04%
2023/11/0311600.002.11650.071690.00-1.13,012-0.04%
2023/11/0211585.0021577.501580.00-13,070-0.03%
2023/11/0111510.0031535.001515.00-23,100-0.06%
2023/10/3111585.0000.001520.0013,1750.03%
2023/10/3000.0011655.001620.00-13,227-0.03%
2023/10/2711615.001.11639.721645.00-0.13,2590.00%
2023/10/2641585.0021595.001585.0023,3130.06%
2023/10/2511650.0021662.501655.00-13,348-0.03%
2023/10/2441605.002.21648.181665.001.83,3820.05%
2023/10/2000.0001525.001515.0003,3780.00%
2023/10/1801455.0000.001445.0003,4780.00%
2023/10/1701510.000.11540.001495.0003,5200.00%
2023/10/160.11605.7100.001590.000.13,5460.00%
2023/10/1300.000.11670.001645.00-0.13,5980.00%
2023/10/121.11693.3311665.461670.0003,6170.00%
2023/10/1100.0001651.921625.0003,6650.00%
2023/10/0600.000.11648.001660.00-0.13,6710.00%
2023/10/0300.000.11602.001595.00-0.13,7510.00%
2023/10/0200.001.11639.341640.00-1.13,785-0.03%
2023/09/280.11500.0001515.001495.0003,8040.00%
2023/09/2711455.000.11470.001470.0013,8060.02%
2023/09/260.11455.0001480.001435.0003,8410.00%
2023/09/250.11445.000.21455.001450.00-0.13,9210.00%
2023/09/221.11395.251.11424.591440.0003,9360.00%
2023/09/2101350.0000.001380.0003,9330.00%
2023/09/190.11382.2700.001375.000.13,9110.00%
2023/09/180.11435.5900.001410.000.13,9100.00%
2023/09/1500.0001515.001520.0003,9100.00%
2023/09/1400.0001510.001480.0003,9030.00%
2023/09/120.21470.000.21489.451450.0003,9070.00%
2023/09/110.41522.000.21530.001490.000.23,8970.00%
2023/09/080.11547.500.11555.001555.0003,8980.00%
2023/09/070.11555.0000.001550.000.13,9040.00%
2023/09/060.21588.7500.001580.000.23,9090.01%
2023/09/040.11522.0000.001555.000.13,9250.00%
2023/09/011.11596.6711525.001510.000.13,9090.00%
2023/08/312.41564.4231571.671560.00-0.63,869-0.02%
2023/08/3000.0001705.001700.0003,7790.00%
2023/08/2811629.8011600.001600.0003,7760.00%
2023/08/2501615.0000.001610.0003,7700.00%
2023/08/2411805.0000.001750.0013,7230.03%
2023/08/2300.000.11733.751770.00-0.13,6660.00%
2023/08/2211725.001.11729.761715.00-0.13,6730.00%
2023/08/2100.0011680.001660.00-13,666-0.03%
2023/08/1811709.3100.001645.0013,6520.03%
2023/08/172.21709.1300.001700.002.23,6360.06%
2023/08/1611669.6611695.051710.0003,5860.00%
2023/08/1511670.0011635.001635.0003,5390.00%
2023/08/1411615.0011575.001570.0003,4970.00%
2023/08/1111630.0011590.001575.0003,4780.00%
2023/08/1001555.0000.001565.0003,4530.00%
2023/08/0911715.0011705.001690.0003,3900.00%
2023/08/0811725.0011793.591755.0003,3280.00%
2023/08/0711595.0011660.201665.0003,2450.00%
2023/08/0421527.5021545.001555.0003,2400.00%
2023/08/0211741.5511565.001555.0003,1770.00%
2023/08/010.11727.5000.001725.000.13,1130.00%
2023/07/3111835.0011865.001780.0003,0750.00%
2023/07/2801900.0000.001895.0002,9920.00%
2023/07/2721960.0012010.001955.0012,9290.03%
2023/07/2100.0011980.002075.00-12,798-0.04%
2023/07/1911850.0011820.001800.0002,6790.00%
2023/07/1711850.0000.001870.0012,5800.04%
2023/07/1421902.5021937.501945.0002,5630.00%
2023/07/1311840.001.31897.761870.00-0.32,496-0.01%
2023/07/1221690.0021730.001735.0002,4360.00%
2023/07/1111600.0011650.001650.0002,3950.00%
2023/07/101.11485.9511515.001545.000.12,3710.00%
2023/07/0711500.0011490.001505.0002,3380.00%
2023/07/060.31467.0000.001440.000.32,2790.01%
2023/07/0511520.0011510.001495.0002,2700.00%
2023/07/0411505.001.11554.291515.00-0.12,2410.00%
2023/07/0311465.0011560.001495.0002,2010.00%
2023/06/3000.000.11420.001420.00-0.12,1240.00%
2023/06/2900.000.11295.001295.00-0.12,132-0.01%
2023/06/2701187.5000.001145.0002,1140.00%
2023/06/2141217.5041202.501215.0002,1140.00%
2023/06/1641205.0041185.001190.0002,1600.00%
2023/06/1511210.0011190.001200.0002,1500.00%
2023/06/14101172.00101191.501175.0002,1630.00%
2023/06/120.11150.0000.001140.000.12,1330.00%
2023/06/0911160.0011159.851160.0002,1220.00%
2023/06/070.11201.0001217.501200.000.12,0880.00%
2023/06/0600.0001215.001205.0002,0950.00%
2023/06/0211225.0011205.001205.0002,0870.00%
2023/06/0151173.0051151.001165.0002,0650.00%
2023/05/3011205.0011195.201195.0002,0600.00%
2023/05/2900.0001220.001205.0002,0730.00%
2023/05/2611215.0011224.901170.0002,1150.00%
2023/05/2500.0001180.001145.0002,1030.00%
2023/05/2300.000.11104.551125.00-0.12,0610.00%
2023/05/2200.0001065.001060.0002,0190.00%
2023/05/1800.000.11075.001065.00-0.11,993-0.01%
2023/05/1621057.5021047.501045.0001,9620.00%
2023/05/1500.0051035.001015.00-51,959-0.26%
2023/05/125.11030.1200.001035.005.11,9500.26%
2023/05/1121020.0031021.671020.00-11,933-0.05%
2023/05/101.11009.9100.001005.001.11,9150.06%
2023/05/0941118.7341100.001115.0001,8700.00%
2023/05/0801125.0000.001125.0001,8530.00%
2023/05/0501140.0000.001130.0001,8570.00%
2023/05/0401167.5000.001175.0001,8790.00%
2023/04/2801135.0041175.001165.00-41,905-0.21%
2023/04/2741145.0071156.451165.00-31,873-0.16%
2023/04/26101120.0031136.671135.0071,8320.38%
2023/04/24111123.63111126.361135.0001,7760.00%
2023/04/2001135.0000.001130.0001,7570.00%
2023/04/197.11193.3371173.571155.000.11,7610.00%
2023/04/1701175.0000.001175.0001,7640.00%
2023/04/1451195.0051178.001180.0001,7540.00%
2023/04/1371171.4371193.571175.0001,7320.00%
2023/04/1000.0001232.501240.0001,6360.00%
2023/03/3121140.0021105.001125.0001,5340.00%
2023/03/3000.0011154.951130.00-11,520-0.07%
2023/03/2911085.0011085.001085.0001,4810.00%
2023/03/2811085.0041087.501090.00-31,476-0.20%
2023/03/2411105.0001105.001105.0011,4580.07%
2023/03/2341076.2541066.251075.0001,4290.00%
2023/03/22181037.5020.11052.111085.00-2.11,392-0.15%
2023/03/2126993.23221013.30990.0041,3370.30%
2023/03/201.1954.910970.00963.001.11,2930.08%
2023/03/1700.002937.50948.00-21,280-0.16%
2023/03/161926.001939.00916.0001,2490.00%
2023/03/150921.6700.00912.0001,2370.00%
2023/03/141911.081914.00914.0001,2320.00%
2023/03/1314919.1314914.79915.0001,2380.00%
2023/03/101.1934.0700.00935.001.11,2350.09%
2023/03/094976.454958.00950.0001,2390.00%
2023/03/087942.286934.00947.0011,2180.08%
2023/03/070935.0000.00935.0001,2130.00%
2023/03/066937.007926.00942.00-11,201-0.08%
2023/03/031928.9700.00917.0011,1900.08%
2023/02/2400.001.1988.87969.00-1.11,150-0.09%
2023/02/234894.753872.49908.0011,0710.09%
2023/02/170830.0000.00836.0001,0620.00%
2023/02/150.1825.5300.00822.000.11,1210.01%
2023/02/140826.0000.00827.0001,1510.00%
2023/02/1300.001835.00814.00-11,170-0.09%
2023/02/082852.002842.00850.0001,2150.00%
2023/02/067859.437859.14855.0001,3010.00%
2023/02/031841.0000.00841.0011,3050.08%
2023/01/309773.899775.22772.0001,2700.00%
2023/01/165795.805784.40787.0001,2490.00%
2023/01/1010794.2010799.60776.0001,2660.00%
2022/12/211847.001841.00857.0001,2840.00%
2022/12/207849.867862.43843.0001,2880.00%
2022/11/2900.002872.50868.00-21,170-0.17%
2022/11/252862.0000.00855.0021,1660.17%
2022/11/2400.001866.00865.00-11,160-0.09%
2022/11/232869.501860.00858.0011,1580.09%
2022/11/2200.001868.00869.00-11,148-0.09%
2022/11/181866.0000.00852.0011,1280.09%
2022/11/148853.508847.50850.0001,0810.00%
2022/11/111833.001827.00822.0001,0510.00%
2022/11/012754.002738.50735.0007870.00%
2022/10/281726.001730.00734.0007850.00%
2022/10/141762.001761.00747.0006690.00%
2022/10/113794.003800.00792.0006550.00%
2022/07/121670.001658.00670.0007680.00%
2022/07/1118674.2818684.67672.0007620.00%
2022/05/274807.004813.75808.0007200.00%
2022/05/0300.0011030.001035.00-1641-0.16%
2022/04/2011030.0000.001030.0016610.15%
2021/12/2900.0011110.001110.00-1699-0.14%
2021/12/2711130.0000.001125.0017040.14%
2021/11/2500.002984.00982.00-2632-0.32%
2021/11/2300.0021005.50993.00-2629-0.32%
2021/11/2241045.0000.001030.0046150.65%
2021/11/1500.001970.00971.00-1600-0.17%
2021/11/051911.0000.00939.0015430.18%
2021/11/0400.001905.00905.00-1533-0.19%
2021/11/011905.0000.00928.0015080.20%
2021/10/2900.001885.00889.00-1504-0.20%
2021/10/281880.0000.00868.0015000.20%
2021/10/2100.001822.00806.00-1496-0.20%
2021/10/151780.0000.00781.0014970.20%
2021/08/2400.000950.00949.0006360.00%
2021/08/110893.8000.00895.0006320.00%
2021/07/1300.000.11100.001105.00-0.1774-0.01%
2021/06/1100.000957.00955.0006510.00%
2021/06/0900.000920.00926.0006540.00%
2021/06/080895.000912.00893.0006570.00%
2021/06/070891.0000.00898.0006720.00%
2021/06/0300.000908.00906.0006840.00%
2021/06/020905.0000.00906.0006930.00%
2021/06/010912.6000.00912.0006950.00%
2021/05/2800.000914.00909.0007050.00%
2021/05/2500.000847.00893.0007210.00%
2021/05/210831.000836.00835.0007230.00%
2021/05/2000.000828.00827.0007230.00%
2021/05/190797.0000.00796.0007240.00%
2021/05/180818.000830.00814.0007310.00%
2021/05/170.1790.0000.00783.000.17490.01%
2021/05/130832.500859.00823.0007700.00%
2021/05/1200.000849.00852.0007770.00%
2021/05/1100.003857.10872.00-3781-0.39%
2021/05/070936.000933.54944.0007860.00%
2021/05/063919.960923.50905.0037900.38%
2021/05/051954.512946.54931.00-1782-0.13%
2021/05/043956.213946.98929.0007720.00%
2021/05/0300.000909.33906.0007520.00%
2021/04/291876.000.1905.00914.000.97670.12%
2021/04/270883.0000.00884.0008530.00%
2021/04/260880.000889.80882.0008730.00%
2021/04/200849.000861.00866.0009760.00%
2021/04/1900.000871.00868.0001,0130.00%
2021/04/1500.001845.12842.00-11,090-0.09%
2021/04/140826.0000.00826.0001,0970.00%
2021/04/1300.000835.00821.0001,1200.00%
2021/04/120832.6700.00822.0001,1270.00%
2021/04/091832.000918.00830.0011,1360.09%
2021/04/0700.000839.00835.0001,1420.00%
2021/04/060851.000859.00849.0001,1390.00%
2021/04/0100.001848.00845.00-11,141-0.09%
2021/03/3100.000847.00843.0001,1430.00%
2021/03/300845.0000.00850.0001,1480.00%
2021/03/2900.000857.00852.0001,1500.00%
2021/03/260832.000844.00837.0001,1500.00%
2021/03/250830.000895.00837.0001,1550.00%
2021/03/1900.000838.81835.0001,2170.00%
2021/03/180852.8100.00854.0001,2380.00%
2021/03/171851.0000.00851.0011,2420.08%
2021/03/0400.001836.00850.00-11,272-0.08%
2021/02/171890.0000.00892.0011,3650.07%
2021/01/2500.001847.00851.00-11,393-0.07%
2021/01/1800.001.1785.86789.00-1.11,243-0.08%
2021/01/1300.000.1756.00763.00-0.11,232-0.01%
2021/01/1200.001725.00712.00-11,188-0.08%
2021/01/111.1701.3700.00707.001.11,1560.10%
2021/01/0800.005.3718.32735.00-5.31,136-0.47%
2021/01/040.1699.0000.00695.000.11,0970.01%
2020/12/2800.001701.00692.00-11,145-0.09%
2020/12/182707.502724.50703.0001,2120.00%
2020/12/141708.004700.00703.00-31,181-0.25%
2020/12/090.1691.9700.00691.000.11,1720.01%
2020/12/0700.002690.50692.00-21,195-0.17%
2020/11/300.2686.3300.00682.000.21,3020.01%
2020/11/270696.0000.00688.0001,2960.00%
2020/11/253683.6700.00674.0031,3090.23%
2020/11/201684.0000.00686.0011,3090.08%
2020/11/1900.001689.00690.00-11,306-0.08%
2020/11/176691.0000.00689.0061,3000.46%
2020/11/161682.0000.00688.0011,2980.08%
2020/11/131700.0000.00697.0011,2740.08%
2020/11/121722.0000.00711.0011,2530.08%
2020/11/0500.001743.00745.00-11,221-0.08%
2020/10/301732.0000.00727.0011,3060.08%
2020/10/2200.002750.50758.00-21,320-0.15%
2020/10/211725.0000.00721.0011,3020.08%
2020/10/2000.001735.00740.00-11,337-0.07%
2020/10/191728.001725.00728.0001,3470.00%
2020/10/161722.0000.00710.0011,3820.07%
2020/10/1200.002762.50737.00-21,419-0.14%
2020/10/0800.004729.75733.00-41,402-0.29%
2020/10/0600.001703.00709.00-11,407-0.07%
2020/10/0500.001676.00681.00-11,414-0.07%
2020/09/1600.002700.50699.00-21,616-0.12%
2020/09/1400.001681.00680.00-11,665-0.06%
2020/09/094669.751663.00665.0031,6780.18%
2020/09/0800.001700.00707.00-11,668-0.06%
2020/09/074690.5000.00684.0041,6380.24%
2020/09/042757.5000.00759.0021,6240.12%
2020/09/031771.0000.00775.0011,6700.06%
2020/08/2700.001829.00805.00-11,766-0.06%
2020/08/241762.001800.00798.0001,8510.00%
2020/08/1700.001802.00796.00-11,846-0.05%
2020/08/141775.0000.00782.0011,8480.05%
2020/08/1300.001793.00789.00-11,854-0.05%
2020/08/111813.0000.00786.0011,8840.05%
2020/08/0700.001800.00790.00-11,810-0.06%
2020/08/0400.001775.00781.00-11,863-0.05%
2020/08/031775.0000.00775.0011,8680.05%
2020/07/301785.001783.00785.0001,8940.00%
2020/07/281775.001781.00778.0001,9210.00%
2020/07/241785.0000.00773.0011,9480.05%
2020/07/2200.001802.00819.00-11,919-0.05%
2020/07/211788.001791.00787.0001,8880.00%
2020/07/151779.0000.00770.0011,8710.05%
2020/07/141788.0000.00782.0011,8950.05%
2020/07/131793.0000.00792.0011,8940.05%
2020/07/1000.001812.00781.00-11,881-0.05%
2020/07/091811.001832.00812.0001,8620.00%
2020/07/0800.001835.00812.00-11,809-0.06%
2020/07/0600.001823.00817.00-11,800-0.06%
2020/07/0100.001855.00839.00-11,778-0.06%
2020/06/231792.0000.00793.0011,7580.06%
2020/06/221816.0000.00817.0011,7530.06%
2020/06/103819.333827.00819.0001,8850.00%
2020/06/091771.0000.00790.0011,8790.05%
2020/06/052751.0000.00751.0021,8820.11%
2020/06/031754.001770.00759.0001,8550.00%
2020/06/022766.0000.00762.0021,8300.11%
2020/05/291811.001819.00801.0001,8140.00%
2020/05/141825.001807.00801.0001,7990.00%
2020/05/1100.001849.00873.00-11,799-0.06%
2020/05/071789.001790.00795.0001,7850.00%
2020/04/2900.001725.00725.00-11,777-0.06%
2020/04/2800.001699.00714.00-11,778-0.06%
2020/04/2100.001650.00651.00-11,770-0.06%
2020/04/171685.0000.00663.0011,7730.06%
2020/04/101684.0000.00673.0011,8400.05%
2020/04/081712.0000.00712.0011,8390.05%
2020/03/1600.001698.00661.00-11,549-0.06%
2020/03/130.1691.0000.00698.000.11,5380.01%
2020/03/121681.0000.00647.0011,4860.07%
2020/03/1000.001720.00720.00-11,479-0.07%
2020/03/091702.0000.00692.0011,4700.07%
2020/03/0500.001729.00745.00-11,450-0.07%
2020/03/031702.0000.00701.0011,4070.07%
2020/02/1200.001729.00740.00-11,581-0.06%
2020/02/101715.0000.00710.0011,6470.06%
2020/02/0600.001749.00747.00-11,764-0.06%
2020/02/052729.001757.00724.0011,7960.06%
2020/02/0400.000.2722.00724.00-0.21,799-0.01%
2020/02/032675.5000.00686.0021,8110.11%
2020/01/316707.3300.00702.0061,8050.33%
2020/01/1000.000.4703.00704.00-0.41,861-0.02%
2019/11/1500.002549.00547.00-22,062-0.10%
2019/11/1400.002534.00536.00-22,078-0.10%
2019/11/131515.0000.00524.0012,0700.05%
2019/11/124505.005515.80523.00-12,070-0.05%
2019/11/111512.0000.00506.0012,0980.05%
2019/11/0800.004523.50524.00-42,134-0.19%
2019/11/0700.002499.00499.00-22,137-0.09%
2019/11/051513.0000.00490.0012,1470.05%
2019/11/0400.001558.00532.00-12,083-0.05%
2019/10/311563.0000.00579.0012,0710.05%
2019/09/2400.000.2459.50459.50-0.21,940-0.01%
2019/09/2000.001457.50467.00-11,915-0.05%
2019/09/1100.001420.50422.50-11,762-0.06%
2019/09/102418.7500.00418.5021,7560.11%
2019/07/0400.001366.00366.50-11,220-0.08%
2019/06/261357.0000.00352.5011,4290.07%
2019/06/2000.001346.50349.00-11,607-0.06%
2019/06/191337.5000.00341.5011,6110.06%
2019/06/1300.001349.00344.00-11,636-0.06%
2019/06/1000.001353.00355.00-11,659-0.06%
2019/06/031309.0000.00323.0011,6270.06%
2019/05/311328.003330.83327.00-21,604-0.12%
2019/05/231365.501359.00361.0001,6700.00%
2019/05/201327.0000.00327.0011,6410.06%
2019/05/0900.001365.00354.00-11,630-0.06%
2019/04/181353.0000.00348.0011,4330.07%
2019/04/0800.001367.50354.50-11,316-0.08%
2019/04/0100.001381.00381.00-11,184-0.08%
2019/03/2700.002376.50378.00-21,032-0.19%
緯穎 相關文章