鈺太 (6679)-合庫-彰化券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
392.5
漲跌
▲2.5
漲幅
+0.64%
成交量
397張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	394.00	388.00	-1	734	-0.14%
2024/05/06	1	384.50	0	0.00	370.50	1	776	0.13%
2024/04/19	0	0.00	1	385.00	391.00	-1	911	-0.11%
2024/04/18	1	409.50	0	0.00	405.50	1	907	0.11%
2024/04/17	0	0.00	1	417.00	427.50	-1	903	-0.11%
2024/04/15	0	0.00	1	421.00	423.50	-1	896	-0.11%
2024/03/29	1	431.00	0	0.00	444.50	1	1,022	0.10%
2024/03/19	0	0.00	1	474.50	476.50	-1	1,106	-0.09%
2024/03/15	1	475.50	0.2	480.00	473.00	0.8	1,119	0.07%
2024/03/08	0	0.00	58	434.86	433.00	-58	1,047	-5.54%
2024/03/07	0	0.00	37	451.09	449.00	-37	1,035	-3.57%
2024/03/06	2	456.50	15	456.40	454.00	-13	1,028	-1.26%
2024/03/04	10	479.60	0	0.00	471.00	10	1,029	0.97%
2024/03/01	20	473.00	0	0.00	469.50	20	1,020	1.96%
2024/02/29	12	473.63	2	485.00	472.00	10	1,023	0.98%
2024/02/26	4	479.13	5	484.40	477.50	-1	1,030	-0.10%
2024/02/23	2	483.50	11	480.55	499.00	-9	1,017	-0.88%
2024/02/20	10	474.00	1	468.00	475.00	9	967	0.93%
2024/02/19	0	0.00	14	456.79	475.00	-14	949	-1.47%
2024/02/16	1	459.50	0	0.00	455.50	1	940	0.11%
2024/02/15	6	466.58	0	0.00	463.00	6	935	0.64%
2024/02/05	2	458.00	0	0.00	461.50	2	930	0.21%
2024/02/02	66	473.30	77	471.97	470.00	-11	927	-1.19%
2024/02/01	21	458.12	1	467.00	466.50	20	902	2.22%
2024/01/31	1	447.50	0	0.00	445.50	1	892	0.11%
2024/01/30	8	453.63	0	0.00	455.00	8	881	0.91%
2024/01/29	5	448.50	0	0.00	447.50	5	874	0.57%
2024/01/25	1	455.50	11	459.68	458.50	-10	904	-1.11%
2024/01/24	18	444.08	22	443.07	441.50	-4	871	-0.46%
2024/01/23	6	421.50	0	0.00	417.50	6	855	0.70%
2024/01/19	1	410.00	0	0.00	415.00	1	854	0.12%
2024/01/11	8	440.25	0	0.00	439.50	8	847	0.94%
2024/01/10	4	432.00	0	0.00	437.00	4	844	0.47%
2024/01/09	21	436.24	0	0.00	427.50	21	843	2.49%
2024/01/08	6.2	431.46	0	0.00	430.00	6.2	839	0.74%
2024/01/04	4	429.50	0	0.00	428.00	4	830	0.48%
2024/01/02	1	448.50	0	0.00	436.00	1	823	0.12%
2023/12/29	4	445.25	0	0.00	455.00	4	805	0.50%
2023/12/28	11	459.18	0	0.00	450.00	11	795	1.38%
2023/12/26	1	468.00	1	473.50	477.00	0	744	0.00%
2023/12/25	0	0.00	18	460.97	454.50	-18	693	-2.60%
2023/12/22	18	427.42	8	423.75	443.50	10	649	1.54%
2023/12/20	0	0.00	1	414.00	412.50	-1	603	-0.17%
2023/12/14	1	425.50	0	0.00	413.00	1	604	0.17%
2023/12/12	0	0.00	4	411.00	414.00	-4	590	-0.68%
2023/12/08	0	0.00	1	390.00	391.00	-1	572	-0.17%
2023/12/04	5	386.70	0	0.00	389.00	5	582	0.86%
2023/11/23	8	392.06	0	0.00	388.00	8	595	1.34%
2023/11/22	0	0.00	5	394.00	396.00	-5	585	-0.85%
2023/11/16	5	383.30	0	0.00	384.00	5	604	0.83%
2023/11/14	0	0.00	5	394.00	391.50	-5	603	-0.83%
2023/10/18	0	0.00	5	333.30	328.50	-5	660	-0.76%
2023/09/11	0	0.00	1	366.00	364.00	-1	734	-0.14%
2023/09/05	5	383.50	0	0.00	383.50	5	769	0.65%
2023/08/17	1	358.00	0	0.00	360.00	1	796	0.13%
2023/08/07	0	0.00	3	354.00	367.00	-3	777	-0.39%
2023/07/31	4	399.50	2	389.50	387.00	2	739	0.27%
2023/07/28	0	0.00	4	376.25	384.00	-4	717	-0.56%
2023/07/27	1	378.00	3	377.00	376.50	-2	707	-0.28%
2023/07/25	5	390.00	0	0.00	383.50	5	703	0.71%
2023/07/24	8	391.50	2	396.50	390.00	6	688	0.87%
2023/07/21	0	0.00	8	373.75	385.00	-8	650	-1.23%
2023/07/17	5	339.10	0	0.00	337.50	5	687	0.73%
2023/07/14	4	344.50	0	0.00	344.00	4	685	0.58%
2023/04/21	3	316.67	3	295.67	297.00	0	957	0.00%
2023/03/22	1	316.00	1	315.50	314.00	0	1,115	0.00%
2023/03/20	2	319.50	2	311.75	313.00	0	1,077	0.00%
2023/03/17	7	311.57	7	315.36	320.00	0	1,034	0.00%
2023/03/16	0	0.00	2	299.00	291.00	-2	996	-0.20%
2023/03/14	0	0.00	2	284.25	281.00	-2	985	-0.20%
2023/03/13	1	291.00	0	0.00	291.50	1	982	0.10%
2023/03/10	1	304.00	1	307.50	307.00	0	968	0.00%
2023/03/02	1	274.50	0	0.00	275.00	1	986	0.10%
2023/02/23	1	280.50	1	279.00	280.00	0	988	0.00%
2023/02/21	1	289.00	0	0.00	288.00	1	1,001	0.10%
2023/02/09	1	294.50	0	0.00	294.50	1	1,134	0.09%
2023/02/08	17	296.71	17	297.59	297.50	0	1,131	0.00%
2023/02/03	1	294.50	1	291.00	288.00	0	1,100	0.00%
2023/01/17	1	250.00	1	249.00	249.50	0	978	0.00%
2023/01/12	1	250.00	1	251.00	250.00	0	948	0.00%
2022/12/16	1	240.50	1	244.50	251.50	0	800	0.00%
2022/12/14	1	231.50	6	229.92	236.00	-5	718	-0.70%
2022/12/06	5	226.50	0	0.00	223.00	5	676	0.74%
2022/11/21	0	0.00	2	228.00	228.00	-2	620	-0.32%
2022/11/18	0	0.00	1	231.00	229.50	-1	622	-0.16%
2022/11/11	1	211.50	1	205.00	205.00	0	555	0.00%
2022/11/08	1	200.00	0	0.00	195.00	1	575	0.17%
2022/11/02	2	182.75	0	0.00	182.00	2	564	0.35%
2022/10/28	2	187.00	8	181.63	179.50	-6	576	-1.04%
2022/10/27	7	186.50	1	187.00	186.00	6	574	1.04%
2022/10/25	0	0.00	0	176.00	173.50	0	579	-0.01%
2022/10/20	1	186.00	1	188.00	191.00	0	608	0.00%
2022/10/06	1	204.50	0	0.00	204.50	1	680	0.15%
2022/10/05	0	0.00	1	203.00	204.00	-1	675	-0.15%
2022/10/04	0	0.00	1	195.00	194.50	-1	668	-0.15%
2022/09/12	0	0.00	6	216.25	216.00	-6	671	-0.89%
2022/09/06	1	214.00	0	0.00	210.00	1	678	0.15%
2022/09/05	2	227.50	4	219.50	219.50	-2	665	-0.30%
2022/08/31	1	230.50	1	237.00	238.50	0	636	0.00%
2022/08/29	2	231.50	0	0.00	231.00	2	632	0.32%
2022/08/25	2	251.25	0	0.00	250.00	2	620	0.32%
2022/08/24	1	252.00	0	0.00	249.00	1	612	0.16%
2022/08/18	1	266.00	0	0.00	266.00	1	591	0.17%
2022/08/17	3	260.83	5	262.60	265.00	-2	557	-0.36%
2022/08/16	1	254.00	2	255.75	254.50	-1	522	-0.19%
2022/08/15	4	243.38	0	0.00	243.00	4	479	0.83%
2022/08/10	1	218.50	0	0.00	228.00	1	468	0.21%
2022/08/03	0	0.00	2	220.50	220.50	-2	463	-0.43%
2022/08/01	1	220.00	0	0.00	220.00	1	475	0.21%
2022/07/28	1	230.50	1	239.50	230.00	0	462	0.00%
2022/07/25	1	230.50	0	0.00	227.50	1	433	0.23%
2022/07/21	2	256.00	2	252.50	248.50	0	413	0.00%
2022/07/18	0	0.00	1	214.00	221.50	-1	367	-0.27%
2022/07/07	0	0.00	1	223.00	223.00	-1	380	-0.26%
2022/07/05	0	0.00	4	205.88	209.00	-4	392	-1.02%
2022/07/01	1	213.50	0	0.00	208.50	1	401	0.25%
2022/06/29	0	0.00	2	230.00	230.00	-2	402	-0.50%
2022/06/28	0	0.00	1	249.00	228.50	-1	403	-0.25%
2022/06/27	0	0.00	1	246.00	244.50	-1	397	-0.25%
2022/06/21	1	237.50	0	0.00	244.00	1	407	0.25%
2022/06/20	1	241.50	0	0.00	240.50	1	413	0.24%
2022/06/17	1	263.00	0	0.00	257.50	1	397	0.25%
2022/06/15	1	283.00	0	0.00	279.00	1	390	0.26%
2022/06/07	1	301.00	0	0.00	307.00	1	425	0.23%
2022/06/06	1	305.00	0	0.00	305.00	1	424	0.24%
2022/05/26	2	308.00	0	0.00	303.50	2	512	0.39%
2022/05/19	1	335.50	0	0.00	336.50	1	559	0.18%
2022/03/21	0	410.00	0	0.00	408.00	0	576	0.00%
2022/03/17	0	404.00	0	0.00	402.50	0	580	0.00%
2022/03/10	0	0.00	0	417.00	417.00	0	565	0.00%
2022/03/07	0	398.00	0	0.00	391.50	0	588	0.00%
2022/01/05	0	0.00	3	413.17	409.00	-3	538	-0.56%
2022/01/04	3	420.83	0	0.00	416.50	3	540	0.56%
2021/12/02	1	382.00	1	375.00	375.00	0	470	0.00%
2021/12/01	2	385.00	5	384.00	381.50	-3	474	-0.63%
2021/11/30	1	378.00	5	371.80	380.00	-4	440	-0.91%
2021/11/29	4	373.00	5	366.80	369.50	-1	439	-0.23%
2021/11/26	4	368.63	3	370.00	371.50	1	441	0.23%
2021/11/25	10	378.00	5	378.20	374.50	5	439	1.14%
2021/11/24	4	369.00	8	368.63	368.50	-4	432	-0.93%
2021/11/23	6	377.17	1	384.00	377.50	5	428	1.17%
2021/11/22	1	375.00	1	383.00	375.50	0	431	0.00%
2021/11/19	1	369.00	1	371.50	360.00	0	429	0.00%
2021/11/17	2	381.00	1	369.50	369.50	1	417	0.24%
2021/11/16	2	371.50	2	375.00	373.50	0	413	0.00%
2021/07/14	0	0.00	1	370.00	369.00	-1	1,306	-0.08%
2021/07/13	1	363.50	0	0.00	360.50	1	1,305	0.08%
2021/06/30	0	0.00	2	370.00	372.00	-2	1,267	-0.16%
2021/06/29	1	370.00	0	0.00	370.00	1	1,280	0.08%
2021/06/25	1	381.00	0	0.00	375.00	1	1,298	0.08%
2021/06/21	0	0.00	1	412.00	415.50	-1	1,279	-0.08%
2021/06/18	1	409.00	0	0.00	400.00	1	1,248	0.08%
2021/06/16	1	392.50	1	395.00	392.00	0	1,203	0.00%
2021/06/10	1	357.00	1	347.00	345.00	0	1,157	0.00%
2021/06/08	0	0.00	1	347.00	348.50	-1	1,163	-0.09%
2021/06/04	4	347.38	4	345.13	340.00	0	1,167	0.00%
2021/05/27	2	330.00	2	332.50	335.00	0	1,269	0.00%
2021/05/26	2	362.00	1	358.00	358.00	1	1,311	0.08%
2021/03/26	0	0.00	1	286.00	284.00	-1	1,589	-0.06%
2021/03/18	0	0.00	1	274.00	275.50	-1	1,572	-0.06%
2021/03/15	1	260.50	1	264.00	266.00	0	1,575	0.00%
2021/03/08	0	0.00	1	278.50	270.00	-1	1,558	-0.06%
2021/03/05	0	0.00	1	277.00	271.50	-1	1,549	-0.06%
2021/03/03	1	270.00	1	279.00	277.00	0	1,522	0.00%
2021/02/26	1	291.50	1	288.00	277.50	0	1,434	0.00%
2021/02/25	1	281.50	0	0.00	278.50	1	1,374	0.07%
2021/02/24	0	0.00	2	275.25	272.00	-2	1,309	-0.15%
2021/02/23	1	266.50	0	0.00	267.00	1	1,286	0.08%
2021/02/22	0	0.00	1	266.50	272.00	-1	1,281	-0.08%
2021/02/19	1	256.00	0	0.00	256.00	1	1,263	0.08%
2021/02/02	0	0.00	1	259.50	259.00	-1	1,359	-0.07%
2021/01/29	1	255.00	0	0.00	247.00	1	1,374	0.07%
2021/01/14	1	265.50	0	0.00	263.00	1	1,231	0.08%
2021/01/13	1	260.50	0	0.00	258.50	1	1,214	0.08%
2021/01/12	2	256.75	2	253.00	253.50	0	1,206	0.00%
2021/01/11	4	254.75	2	264.25	256.50	2	1,159	0.17%
2021/01/06	0	0.00	2	235.00	222.00	-2	1,046	-0.19%
2020/12/04	0	0.00	0	215.50	213.50	0	1,057	0.00%
2020/11/26	0	0.00	1	216.50	216.00	-1	1,397	-0.07%
2020/11/18	2	203.00	0	0.00	203.00	2	1,504	0.13%
2020/11/17	1	202.06	0	0.00	200.00	1	1,520	0.07%
2020/11/16	0	203.00	0	0.00	202.00	0	1,614	0.00%
2020/09/01	2	236.50	2	224.50	217.00	0	2,350	0.00%
2020/08/10	3	219.00	4	216.38	208.00	-1	2,218	-0.05%
2020/08/07	1	211.00	0	0.00	209.00	1	2,208	0.05%
2020/08/06	0	0.00	1	220.00	218.00	-1	2,197	-0.05%
2020/08/05	1	216.00	0	0.00	218.00	1	2,194	0.05%
2020/07/14	0	0.00	2	197.50	197.50	-2	2,187	-0.09%
2020/07/10	0	0.00	3	214.17	205.50	-3	2,164	-0.14%
2020/07/08	1	200.00	3	199.67	202.00	-2	2,043	-0.10%
2020/07/07	1	188.50	0	0.00	188.00	1	1,973	0.05%
2020/07/06	2	190.50	0	0.00	195.00	2	1,959	0.10%
2020/07/02	7	187.43	3	189.33	188.00	4	1,857	0.22%
2020/07/01	1	175.50	1	180.00	180.00	0	1,722	0.00%
2020/06/17	0	0.00	1	161.50	162.00	-1	1,623	-0.06%
2020/06/09	3	159.50	4	157.75	157.00	-1	1,696	-0.06%
2020/06/08	2	156.75	0	0.00	155.50	2	1,705	0.12%
2020/06/05	0	0.00	1	164.00	166.50	-1	1,655	-0.06%
2020/06/03	0	0.00	1	163.00	162.50	-1	1,610	-0.06%
2020/05/27	1	159.00	0	0.00	156.50	1	1,501	0.07%
2020/05/05	1	157.50	0	0.00	156.50	1	1,454	0.07%
2020/05/04	0	0.00	1	152.00	154.00	-1	1,423	-0.07%
2020/04/27	1	141.50	0	0.00	141.50	1	1,344	0.07%
2020/04/08	0	0.00	1	139.00	137.50	-1	1,309	-0.08%
2020/04/06	1	137.50	1	136.50	134.50	0	1,298	0.00%
2020/04/01	5	130.80	4	133.75	133.50	1	1,331	0.08%
2020/03/13	0	0.00	1	124.50	127.00	-1	1,407	-0.07%
2020/02/27	1	158.50	0	0.00	157.50	1	1,776	0.06%
2019/12/17	1	171.00	1	173.00	169.00	0	1,834	0.00%
2019/12/12	3	169.83	3	167.00	164.00	0	1,686	0.00%
2019/11/27	1	152.00	1	154.00	149.00	0	1,435	0.00%
2019/09/04	0	0.00	1	135.00	131.50	-1	1,003	-0.10%
2019/09/02	1	132.50	0	0.00	133.50	1	931	0.11%
2019/07/17	0	0.00	1	115.00	113.50	-1	518	-0.19%
2019/07/15	1	119.50	0	0.00	118.50	1	509	0.20%