雍智科技 (6683)-合庫-彰化券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
303.0
漲跌
▼14.5
漲幅
-4.57%
成交量
989張
產業
上櫃半導體類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	1	303.50	302.00	-1	623	-0.16%
2023/12/28	0	0.00	0	324.00	313.00	0	585	0.00%
2023/12/26	2	287.00	2	295.50	305.50	0	527	0.00%
2023/12/20	1	276.00	1	277.00	278.50	0	462	0.00%
2023/12/19	1	274.00	1	276.00	276.00	0	449	0.00%
2023/12/18	1	273.00	1	274.00	274.00	0	433	0.00%
2023/12/15	1	268.00	0	0.00	266.00	1	398	0.25%
2023/10/23	0	0.00	1	213.50	212.50	-1	225	-0.44%
2023/10/20	0	0.00	4	213.88	215.00	-4	225	-1.78%
2023/10/19	4	212.75	0	0.00	214.00	4	222	1.80%
2023/10/18	1	211.00	0	0.00	214.00	1	220	0.45%
2023/10/17	0	0.00	1	212.50	213.50	-1	219	-0.46%
2023/10/16	2	203.50	1	209.00	212.00	1	214	0.47%
2023/10/13	0	0.00	1	199.50	203.50	-1	207	-0.48%
2023/10/05	1	193.50	0	0.00	195.00	1	224	0.45%
2023/07/10	0	0.00	1	230.00	229.50	-1	373	-0.27%
2023/07/05	0	0.00	1	233.50	233.00	-1	335	-0.30%
2023/06/28	1	226.00	0	0.00	219.50	1	318	0.31%
2023/06/21	3	229.33	2	232.50	235.00	1	310	0.32%
2023/06/20	0	0.00	2	218.50	224.50	-2	290	-0.69%
2023/06/07	0	0.00	1	213.00	213.50	-1	262	-0.38%
2023/06/01	1	215.00	0	0.00	216.50	1	272	0.37%
2023/05/31	1	225.00	0	0.00	218.50	1	271	0.37%
2023/05/26	0	0.00	1	217.00	205.50	-1	255	-0.39%
2023/04/21	0	202.50	0	0.00	193.00	0	294	0.00%
2023/04/19	1	209.00	0	0.00	208.50	1	286	0.35%
2023/04/18	1	213.00	0	0.00	212.00	1	286	0.35%
2023/03/01	0	0.00	0	210.00	211.50	0	313	0.00%
2023/02/21	0	0.00	1	216.50	216.00	-1	300	-0.33%
2023/02/14	1	213.00	0	0.00	210.50	1	313	0.32%
2022/12/12	0	192.00	0	0.00	190.00	0	344	0.00%
2022/12/05	0	216.50	0	0.00	216.00	0	334	0.00%
2022/11/21	0	180.50	0	0.00	180.00	0	431	0.00%
2022/11/14	0	174.50	0	0.00	174.50	0	421	0.00%
2022/08/05	2	188.50	2	184.50	183.00	0	164	0.00%
2022/07/29	2	205.00	2	197.25	207.00	0	132	0.00%
2022/04/18	0	240.00	0	0.00	238.50	0	244	0.00%
2022/04/06	0	275.00	0	0.00	272.00	0	257	0.00%
2022/03/30	0	287.00	0	0.00	287.00	0	257	0.00%
2022/03/29	0	285.00	0	0.00	285.00	0	253	0.00%
2022/03/16	0	226.00	0	0.00	225.00	0	183	0.00%
2022/03/14	0	240.00	0	0.00	232.50	0	180	0.00%
2021/11/08	0	0.00	1	350.00	350.00	-1	839	-0.12%
2021/11/05	1	382.00	0	0.00	384.50	1	813	0.12%
2021/11/03	0	0.00	1	350.00	348.50	-1	704	-0.14%
2021/08/31	1	364.00	1	368.00	353.50	0	788	0.00%
2021/08/26	0	0.00	1	345.50	343.00	-1	755	-0.13%
2021/08/24	1	350.00	0	0.00	350.00	1	739	0.14%
2021/08/23	1	354.50	15	352.50	347.00	-14	727	-1.92%
2021/08/19	8	338.19	3	336.50	318.00	5	682	0.73%
2021/08/18	10	326.90	0	0.00	328.00	10	641	1.56%
2021/04/13	0	0.00	0.5	370.00	349.00	-0.5	1,067	-0.04%
2021/04/09	0.5	364.00	0	0.00	360.00	0.5	1,005	0.04%
2021/04/01	0	0.00	1	344.50	339.00	-1	960	-0.10%
2021/03/17	1	335.00	0	0.00	331.50	1	915	0.11%
2021/01/22	1	380.50	1	390.50	403.50	0	1,264	0.00%
2021/01/20	0	0.00	8	350.00	349.00	-8	1,232	-0.65%
2021/01/19	8	360.81	0	0.00	353.50	8	1,250	0.64%
2021/01/12	1	351.50	1	350.00	352.50	0	1,426	0.00%
2021/01/08	0	0.00	2	363.00	363.00	-2	1,346	-0.15%
2021/01/06	0	0.00	1	325.00	319.00	-1	1,257	-0.08%
2020/12/07	1	313.00	0	0.00	313.00	1	1,473	0.07%
2020/11/25	0	0.00	5	331.50	331.00	-5	1,448	-0.35%
2020/11/20	0	0.00	1	335.00	334.00	-1	1,401	-0.07%
2020/11/18	1	314.50	0	0.00	314.00	1	1,398	0.07%
2020/11/16	0	0.00	1	325.00	327.00	-1	1,404	-0.07%
2020/11/12	5	339.50	0	0.00	330.00	5	1,405	0.36%
2020/10/30	3	317.50	3	321.33	310.50	0	1,339	0.00%
2020/10/28	1	326.00	1	314.00	315.50	0	1,307	0.00%
2020/10/26	2	315.00	2	320.00	311.00	0	1,256	0.00%
2020/10/23	2	310.00	2	312.50	310.00	0	1,227	0.00%
2020/10/22	3	302.50	3	303.33	304.00	0	1,202	0.00%
2020/10/19	0	0.00	1	272.50	273.50	-1	1,225	-0.08%
2020/09/21	1	295.00	0	0.00	290.50	1	1,798	0.06%
2020/09/17	0	0.00	8	295.63	295.00	-8	1,974	-0.41%
2020/09/16	9	301.50	2	304.25	295.50	7	2,064	0.34%
2020/09/01	0	0.00	1	268.00	267.00	-1	2,116	-0.05%
2020/08/25	1	283.00	0	0.00	274.00	1	2,182	0.05%
2020/08/21	1	261.50	0	0.00	276.00	1	2,164	0.05%
2020/08/13	1	306.00	0	0.00	298.50	1	2,351	0.04%
2020/08/10	0	0.00	2	312.50	319.50	-2	2,381	-0.08%
2020/08/05	1	358.00	0	0.00	354.50	1	2,367	0.04%
2020/08/03	0	0.00	1	344.00	340.50	-1	2,349	-0.04%
2020/07/30	1	338.00	0	0.00	341.00	1	2,368	0.04%
2020/07/29	0	0.00	5	331.50	337.00	-5	2,394	-0.21%
2020/07/27	5	368.00	5	379.00	367.00	0	2,379	0.00%
2020/07/24	4	388.00	0	0.00	374.50	4	2,351	0.17%
2020/07/23	9	386.89	9	382.33	382.00	0	2,335	0.00%
2020/07/22	4	401.63	10	403.25	373.00	-6	2,286	-0.26%
2020/07/21	0	0.00	5	370.50	382.50	-5	2,183	-0.23%
2020/07/17	5	347.00	1	343.50	340.50	4	2,118	0.19%
2020/07/16	10	346.00	0	0.00	357.00	10	2,094	0.48%
2020/07/07	1	327.00	0	0.00	327.00	1	2,100	0.05%
2020/07/03	0	0.00	1	340.00	349.50	-1	2,102	-0.05%
2020/07/02	7	367.29	6	365.08	356.00	1	2,091	0.05%
2020/07/01	4	331.25	4	345.63	349.00	0	1,987	0.00%
2020/06/30	5	301.90	5	306.80	317.50	0	1,891	0.00%
2020/06/24	0	0.00	30	299.33	304.00	-30	1,720	-1.74%
2020/06/23	30	260.20	1	278.00	279.00	29	1,609	1.80%
2020/06/22	0	0.00	1	253.50	254.00	-1	1,509	-0.07%
2020/06/08	4	269.38	4	269.63	258.00	0	1,377	0.00%
2020/05/25	3	251.00	2	250.00	242.00	1	1,153	0.09%
2020/05/22	14	255.93	14	244.00	247.00	0	1,129	0.00%
2020/05/21	2	246.00	2	264.00	264.00	0	1,094	0.00%
2020/05/20	0	0.00	2	243.75	246.00	-2	1,061	-0.19%
2020/05/12	1	236.00	0	0.00	225.00	1	887	0.11%
2020/05/06	0	0.00	1	231.00	220.50	-1	873	-0.11%
2020/05/05	3	226.00	5	225.50	222.00	-2	855	-0.23%
2020/05/04	2	218.25	2	219.50	218.00	0	824	0.00%
2020/04/28	0	0.00	1	203.00	204.00	-1	784	-0.13%
2020/04/27	0	0.00	1	194.50	197.00	-1	745	-0.13%
2020/04/13	1	187.00	0	0.00	184.50	1	689	0.14%
2020/03/25	4	142.88	4	145.00	142.00	0	807	0.00%
2020/03/24	0	0.00	5	131.00	132.50	-5	802	-0.62%
2020/03/20	5	124.50	0	0.00	127.00	5	799	0.63%
2020/02/26	1	196.00	0	0.00	196.50	1	830	0.12%
2020/02/25	0	0.00	1	206.00	203.50	-1	831	-0.12%
2020/02/21	1	206.00	3	204.33	205.50	-2	846	-0.24%
2020/02/07	2	197.75	0	0.00	193.00	2	938	0.21%
2020/02/04	1	177.50	1	179.50	187.50	0	959	0.00%
2020/01/07	1	214.00	1	208.00	212.00	0	1,341	0.00%
2020/01/06	1	207.00	0	0.00	208.00	1	1,330	0.08%
2019/12/30	2	222.50	2	226.50	230.00	0	1,304	0.00%
2019/12/26	1	203.50	2	210.50	215.50	-1	1,197	-0.08%
2019/12/11	1	204.50	1	206.50	203.00	0	1,269	0.00%
2019/12/09	0	0.00	1	208.00	202.50	-1	1,315	-0.08%
2019/11/28	0	0.00	1	196.50	194.00	-1	1,273	-0.08%
2019/11/25	2	194.00	0	0.00	192.50	2	1,276	0.16%
2019/11/22	0	0.00	1	201.00	199.50	-1	1,285	-0.08%
2019/11/21	1	189.50	0	0.00	198.00	1	1,288	0.08%
2019/11/19	1	208.50	0	0.00	209.00	1	1,275	0.08%
2019/11/13	1	223.00	1	224.50	223.00	0	1,329	0.00%
2019/11/06	1	224.00	0	0.00	224.00	1	1,344	0.07%
2019/11/01	1	244.50	1	239.00	245.00	0	1,265	0.00%
2019/10/30	1	250.00	1	252.00	247.50	0	1,223	0.00%
2019/10/29	1	248.50	2	251.25	245.00	-1	1,190	-0.08%
2019/10/28	1	241.00	0	0.00	241.00	1	1,124	0.09%
2019/10/24	1	229.00	1	231.00	239.50	0	1,008	0.00%
2019/10/23	0	0.00	3	220.00	218.00	-3	932	-0.32%
2019/10/21	0	0.00	1	217.00	210.00	-1	878	-0.11%
2019/10/18	0	0.00	1	208.00	206.00	-1	837	-0.12%
2019/10/16	0	0.00	1	201.00	195.50	-1	811	-0.12%
2019/10/15	1	206.00	1	207.50	200.00	0	804	0.00%
2019/10/14	1	200.00	0	0.00	197.00	1	782	0.13%
2019/10/04	2	206.75	0	0.00	202.00	2	763	0.26%
2019/10/03	0	0.00	1	204.50	203.50	-1	744	-0.13%
2019/09/26	1	213.00	0	0.00	210.00	1	714	0.14%
2019/09/25	1	209.00	1	210.50	210.00	0	704	0.00%
2019/09/23	3	196.00	0	0.00	209.50	3	674	0.44%
2019/09/20	1	190.50	1	190.50	190.50	0	641	0.00%
2019/09/16	1	170.00	0	0.00	169.50	1	583	0.17%
2019/09/11	1	194.50	0	0.00	203.00	1	532	0.19%
2019/08/26	0	0.00	5	200.00	215.00	-5	436	-1.15%
2019/08/23	2	218.75	0	0.00	209.50	2	422	0.47%
2019/08/22	0	0.00	1	210.00	212.00	-1	404	-0.25%
2019/08/20	6	179.33	0	0.00	175.50	6	372	1.61%
2019/08/16	0	0.00	5	154.50	160.00	-5	322	-1.55%
2019/08/15	5	156.70	0	0.00	153.00	5	303	1.65%
2019/08/07	0	0.00	1	126.00	123.50	-1	187	-0.53%