伊雲谷 (6689)-合庫-彰化券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
359張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	105.50	107.00	-2	598	-0.33%
2024/06/21	2	108.75	1	110.50	109.00	1	598	0.17%
2024/06/20	1	107.50	1	108.50	109.50	0	593	0.00%
2024/06/19	1	106.00	1	106.50	106.50	0	585	0.00%
2024/06/18	2	108.25	1	107.50	107.00	1	580	0.17%
2024/06/17	2	109.00	0	0.00	105.50	2	572	0.35%
2024/06/14	2	109.00	4	108.13	108.00	-2	560	-0.36%
2024/06/13	4	108.88	0	0.00	108.00	4	531	0.75%
2024/06/12	1	110.50	5	108.10	111.00	-4	463	-0.86%
2024/06/07	2	101.25	0	0.00	102.00	2	401	0.50%
2024/06/06	1	100.00	1	99.60	99.10	0	383	0.00%
2024/06/05	0	0.00	1	99.20	99.00	-1	363	-0.28%
2024/06/04	1	95.30	0	0.00	94.90	1	306	0.33%
2024/06/03	0	0.00	2	93.90	94.00	-2	307	-0.65%
2024/05/24	1	90.40	0	0.00	90.20	1	313	0.32%
2024/05/23	0	0.00	1	91.90	90.50	-1	313	-0.32%
2024/05/22	2	93.00	0	0.00	92.80	2	314	0.64%
2024/05/14	0	0.00	1	92.50	93.30	-1	346	-0.29%
2024/05/13	1	90.40	0	0.00	90.40	1	345	0.29%
2024/04/29	0	0.00	1	105.00	104.50	-1	331	-0.30%
2024/04/26	1	100.50	1	99.80	100.00	0	329	0.00%
2024/04/24	1	100.00	1	100.00	99.90	0	338	0.00%
2024/04/17	0	0.00	2	105.75	104.50	-2	338	-0.59%
2024/04/11	1	110.50	0	0.00	110.50	1	347	0.29%
2024/04/10	0	0.00	1	114.50	113.50	-1	361	-0.28%
2024/03/26	1	112.00	0	0.00	112.00	1	505	0.20%
2024/03/14	0	0.00	1	118.00	117.50	-1	505	-0.20%
2024/03/13	1	114.00	0	0.00	114.00	1	509	0.20%
2024/03/07	1	117.00	0	0.00	117.00	1	519	0.19%
2024/02/15	0	0.00	1	127.50	129.00	-1	478	-0.21%
2024/01/25	1	124.00	0	0.00	121.50	1	472	0.21%
2024/01/24	0	0.00	1	122.00	123.50	-1	470	-0.21%
2024/01/18	1	115.00	0	0.00	116.00	1	463	0.22%
2024/01/15	0	0.00	2	122.00	122.00	-2	452	-0.44%
2024/01/12	0	0.00	8	121.75	120.50	-8	455	-1.75%
2024/01/11	0	0.00	3	123.00	124.00	-3	454	-0.66%
2024/01/10	0	0.00	5	120.10	121.50	-5	457	-1.09%
2024/01/09	1	124.50	0	0.00	121.00	1	455	0.22%
2024/01/05	0	0.00	4	125.13	125.00	-4	449	-0.89%
2024/01/04	6	127.83	0	0.00	125.50	6	447	1.34%
2024/01/03	7	131.64	0	0.00	129.50	7	433	1.61%
2024/01/02	8	137.13	1	136.50	134.50	7	412	1.70%
2023/12/29	7	126.93	6	132.08	133.50	1	341	0.29%
2023/12/28	0	0.00	1	120.50	123.00	-1	287	-0.35%
2023/12/25	1	119.50	0	0.00	118.50	1	299	0.33%
2023/12/19	1	120.50	0	0.00	119.50	1	299	0.33%
2023/12/15	0	0.00	2	122.75	124.50	-2	296	-0.67%
2023/12/13	0	0.00	1	124.00	122.00	-1	295	-0.34%
2023/12/08	2	127.25	0	0.00	124.50	2	300	0.66%
2023/12/06	0	0.00	1	125.50	125.00	-1	309	-0.32%
2023/11/28	2	120.00	0	0.00	121.00	2	334	0.60%
2023/11/23	1	122.00	1	119.00	120.00	0	341	0.00%
2023/11/22	2	119.50	1	120.00	121.00	1	339	0.29%
2023/11/15	0	0.00	1	116.00	116.00	-1	347	-0.29%
2023/11/14	1	113.00	0	0.00	113.50	1	347	0.29%
2023/10/26	0	0.00	1	107.50	106.00	-1	467	-0.21%
2023/10/25	1	108.50	0	0.00	109.00	1	498	0.20%
2023/10/19	1	112.50	0	0.00	112.50	1	695	0.14%
2023/10/02	1	120.50	0	0.00	120.50	1	819	0.12%
2023/09/28	0	0.00	2	119.25	121.50	-2	833	-0.24%
2023/09/25	0	0.00	1	120.00	119.50	-1	879	-0.11%
2023/09/22	2	117.00	0	0.00	119.50	2	888	0.23%
2023/09/19	1	120.50	0	0.00	119.50	1	907	0.11%
2023/09/12	0	0.00	1	128.00	126.50	-1	1,023	-0.10%
2023/09/07	1	125.50	0	0.00	123.00	1	1,026	0.10%
2023/09/04	0	0.00	1	124.50	125.50	-1	1,066	-0.09%
2023/08/25	0.3	119.00	0	0.00	118.00	0.3	1,192	0.03%
2023/08/23	0.2	120.50	0	0.00	120.00	0.2	1,264	0.02%
2023/08/18	1	118.50	0	0.00	118.00	1	1,594	0.06%
2023/08/10	0.5	122.50	0	0.00	121.00	0.5	2,252	0.02%
2023/08/08	1	130.00	0	0.00	130.00	1	2,376	0.04%
2023/07/27	0	0.00	1	148.00	145.00	-1	2,946	-0.03%
2023/07/26	3	149.17	6	149.42	142.50	-3	2,972	-0.10%
2023/07/25	0	0.00	1.2	139.83	143.00	-1.2	2,901	-0.04%
2023/07/21	3	134.17	2	133.25	132.50	1	2,849	0.04%
2023/07/18	0.2	126.00	0	0.00	125.00	0.2	2,834	0.01%
2023/07/14	1	133.00	0.2	133.35	133.00	0.8	2,870	0.03%
2023/07/12	0.2	130.00	0	0.00	129.00	0.2	2,881	0.01%
2023/07/11	1	132.00	0	0.00	132.00	1	2,882	0.03%
2023/07/06	3	137.50	0	0.00	136.50	3	2,868	0.10%
2023/07/04	1	144.00	0	0.00	142.00	1	2,850	0.04%
2023/06/29	0	0.00	1	151.50	151.00	-1	2,801	-0.04%
2023/06/28	2	148.00	0	0.00	147.00	2	2,797	0.07%
2023/06/19	1	156.00	2	160.75	155.50	-1	2,793	-0.04%
2023/06/16	1	153.50	2	154.50	155.50	-1	2,740	-0.04%
2023/06/15	0	0.00	1	144.50	145.50	-1	2,706	-0.04%
2023/06/14	2	146.75	0	0.00	144.50	2	2,704	0.07%
2023/06/13	1	146.50	0	0.00	148.50	1	2,700	0.04%
2023/06/12	1	145.50	0	0.00	145.50	1	2,689	0.04%
2023/06/09	1	150.00	1	148.00	149.00	0	2,676	0.00%
2023/06/08	0	0.00	1.1	148.59	148.50	-1.1	2,678	-0.04%
2023/06/02	0	0.00	1	163.00	160.00	-1	2,628	-0.04%
2023/06/01	1	161.50	0.3	162.00	161.50	0.7	2,598	0.03%
2023/05/30	0.3	159.50	0	0.00	159.00	0.3	2,594	0.01%
2023/05/29	1	163.00	0	0.00	162.50	1	2,604	0.04%
2023/05/26	1	170.00	5	167.60	161.50	-4	2,598	-0.15%
2023/05/24	2	159.50	1	159.00	159.00	1	2,378	0.04%
2023/05/23	4	164.38	3	159.33	157.50	1	2,274	0.04%
2023/05/19	1	149.00	0	0.00	147.50	1	1,931	0.05%
2023/05/18	1	153.00	1	152.50	152.50	0	1,768	0.00%
2023/05/17	0	0.00	1	148.00	147.00	-1	1,670	-0.06%
2023/05/16	2	142.75	1	143.00	143.00	1	1,642	0.06%
2023/05/15	1	144.00	0	0.00	140.00	1	1,624	0.06%
2023/05/12	2	148.00	3	147.17	145.50	-1	1,601	-0.06%
2023/05/11	4	159.00	12	157.79	149.00	-8	1,519	-0.53%
2023/05/10	10	157.00	4	154.63	157.00	6	1,245	0.48%
2023/05/09	1	149.50	1	151.00	144.00	0	1,069	0.00%
2023/05/08	0	0.00	1	140.00	140.00	-1	999	-0.10%
2023/05/05	2	136.25	0	0.00	135.50	2	981	0.20%
2023/05/04	1	136.50	3	137.67	137.00	-2	977	-0.20%
2023/05/03	5	146.70	2	145.00	140.50	3	957	0.31%
2023/05/02	4	139.88	2.6	146.04	148.50	1.4	899	0.16%
2023/04/28	1	132.00	1	134.50	135.00	0	850	0.00%
2023/04/25	0.6	124.50	50	127.18	124.00	-49.4	875	-5.64%
2023/04/20	53	141.84	0	0.00	136.50	53	867	6.11%
2023/03/27	0.1	138.00	0	0.00	138.50	0.1	794	0.01%
2023/03/24	0	141.50	0	0.00	141.00	0	784	0.00%
2023/03/17	0	0.00	1	123.50	128.50	-1	760	-0.13%
2023/03/16	1	116.00	0	0.00	117.00	1	758	0.13%
2023/03/06	0	0.00	1	148.00	147.50	-1	710	-0.14%
2023/03/03	1	153.00	0	0.00	150.50	1	700	0.14%
2023/02/01	0	0.00	1	127.00	124.00	-1	478	-0.21%
2023/01/13	1	115.00	2	115.25	121.00	-1	417	-0.24%
2023/01/12	1	114.00	0	0.00	112.50	1	394	0.25%
2023/01/04	0	0.00	22	94.45	99.70	-22	315	-6.97%
2022/12/29	2	81.50	0	0.00	82.40	2	288	0.69%
2022/12/28	0	0.00	1	84.50	84.40	-1	293	-0.34%
2022/12/27	0	0.00	1	86.40	85.90	-1	294	-0.34%
2022/12/23	2	86.60	0	0.00	87.20	2	292	0.68%
2022/12/08	5	80.00	0	0.00	80.00	5	325	1.54%
2022/12/07	6	81.43	0	0.00	81.20	6	325	1.84%
2022/11/25	2	82.00	0	0.00	81.70	2	285	0.70%
2022/11/23	2	85.00	0	0.00	84.50	2	282	0.71%
2022/11/21	6	87.60	3	92.00	88.00	3	277	1.08%
2022/10/24	3	90.00	0	0.00	88.00	3	212	1.41%
2022/09/21	1	142.00	0	0.00	142.50	1	138	0.72%