台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    290.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    29
  • 產業
    上櫃 生技醫療類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
軒郁 (6703)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000290.00289.0001360.00%
2024/06/120.1289.5000.00290.000.11350.07%
2024/06/071296.5000.00294.0011390.72%
2024/06/0400.000.2299.00297.00-0.2159-0.13%
2024/05/210.2292.0000.00291.500.22190.09%
2024/05/160.1290.0000.00289.500.12200.05%
2024/04/1100.000298.00298.0002180.00%
2024/04/0800.000.1300.00296.00-0.1211-0.05%
2024/03/290.1286.0000.00285.500.12070.02%
2024/03/200.1289.0000.00292.000.12120.02%
2024/03/0600.000330.00327.000256-0.01%
2024/03/0500.000.3311.57316.00-0.3244-0.10%
2024/03/0400.002297.00303.50-2233-0.86%
2024/01/0900.001278.00278.50-1397-0.25%
2023/12/2800.000294.50287.0004430.00%
2023/12/212282.5000.00282.5024750.42%
2023/12/111301.5000.00298.0014780.21%
2023/12/0700.000.1325.50323.00-0.1447-0.01%
2023/11/270297.0000.00296.0004790.00%
2023/11/0800.000.2279.50279.50-0.2442-0.03%
2023/10/2700.001291.50289.00-1445-0.22%
2023/09/1900.001268.00263.00-1486-0.21%
2023/09/151284.0000.00275.5014810.21%
2023/08/311222.0000.00221.5014170.24%
2023/08/230.1229.5000.00230.000.14280.01%
2023/08/220.1237.0000.00236.000.14290.01%
2023/08/180.1246.0000.00244.500.14370.01%
2023/08/150.1232.0000.00231.000.14470.02%
2023/08/140.1245.0000.00245.500.14470.02%
2023/08/100.2246.0000.00243.000.24650.04%
2023/08/042291.251292.00299.5015420.18%
2023/07/0600.001228.00224.00-1502-0.20%
2023/06/301226.501232.50223.0005360.00%
2023/06/072238.751233.00234.0015240.19%
2023/05/164217.504211.25213.0004560.00%
2023/05/125230.205223.00207.5004180.00%
2023/05/0900.001201.00193.50-1335-0.30%
2023/05/031184.0000.00183.0013080.32%
2023/05/0200.001189.00187.50-1305-0.33%
2023/04/271181.501186.50180.5002930.00%
2023/04/2400.001177.50181.50-1276-0.36%
2023/04/211175.0000.00173.5012710.37%
2023/04/192187.251188.50186.0012490.40%
2023/04/1100.001156.50163.50-1180-0.56%
2023/04/101151.0000.00149.5011640.61%
2023/03/130120.0000.00122.5001530.00%
2023/03/070123.5000.00122.5001440.00%
2023/03/0100.000120.50121.5001390.00%
2023/02/080105.0000.00102.5001020.00%
2022/11/14086.0000.0086.000740.00%
2022/11/07086.0000.0085.900740.00%
2022/10/19085.8000.0085.200820.00%
2022/07/280102.5000.00101.500390.00%
2022/06/1500.001105.00105.00-180-1.24%
2022/06/0900.001108.00108.00-176-1.31%
2022/04/0800.001110.00111.00-155-1.82%
2022/03/30098.4000.0098.600340.00%
2022/03/21182.30182.1082.200190.00%
2022/02/18085.3000.0084.000190.01%
2021/11/19187.5000.0087.001146.74%
2021/11/0400.00187.0087.10-115-6.66%
2021/10/12087.9000.0087.400280.00%
2021/08/2400.00188.2088.00-143-2.32%
2021/08/19182.0000.0082.001432.31%
2021/08/09193.0000.0092.601442.24%
2021/06/29199.1000.0099.501531.88%
2021/04/261111.0000.00110.501651.52%
2021/03/310113.5000.00111.500640.00%
2021/03/190114.0000.00112.000700.00%
2021/03/180113.0000.00111.500760.00%
2021/03/1600.002113.50114.00-299-2.01%
2021/03/122114.5000.00114.0021061.88%
2021/02/230112.5000.00112.5001170.00%
2021/02/220110.0000.00111.0001170.00%
2020/12/180119.2500.00118.5002110.00%
2020/12/1700.001118.50118.50-1213-0.47%
2020/12/021114.0000.00115.5012260.44%
2020/10/2200.001.1116.86115.00-1.1191-0.57%
2020/10/211122.0000.00120.5011860.54%
軒郁Q2純益創5年新高 上半年EPS 6.18元Anue鉅亨-2023/08/14
軒郁 相關文章
軒郁 相關影音