力智 (6719)-合庫-彰化券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
290.0
漲跌
▼2.5
漲幅
-0.85%
成交量
540張
產業
上市半導體類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	306.00	1	299.00	298.50	0	1,548	0.00%
2024/06/13	1	296.50	0	0.00	297.00	1	1,534	0.07%
2024/05/31	0.1	296.50	0	0.00	295.50	0.1	1,554	0.00%
2024/05/30	0	0.00	1	304.50	302.00	-1	1,555	-0.06%
2024/05/29	0	0.00	2	310.75	306.00	-2	1,563	-0.13%
2024/05/28	5	301.50	13	302.85	314.50	-8	1,530	-0.52%
2024/05/27	7	289.64	2	286.50	286.00	5	1,451	0.34%
2024/05/24	1	295.50	6	300.92	300.00	-5	1,362	-0.37%
2024/05/22	1	293.00	10	287.90	288.50	-9	1,380	-0.65%
2024/05/21	1	281.50	1	274.50	282.00	0	1,353	0.00%
2024/05/16	0	0.00	0.1	271.00	270.50	-0.1	1,390	-0.01%
2024/04/24	1	259.50	2	267.25	270.00	-1	1,624	-0.06%
2024/04/23	1	254.00	0	0.00	253.50	1	1,609	0.06%
2024/04/19	1	269.00	0	0.00	263.50	1	1,634	0.06%
2024/04/17	1	286.50	0	0.00	283.00	1	1,626	0.06%
2024/04/12	0	0.00	1.5	300.33	295.50	-1.5	1,622	-0.09%
2024/04/10	0	0.00	1	304.50	303.00	-1	1,666	-0.06%
2024/04/09	1.3	286.42	1	290.00	288.50	0.3	1,652	0.02%
2024/03/29	0.2	292.00	2	295.00	297.00	-1.8	1,978	-0.09%
2024/03/26	1	285.50	2	289.50	290.00	-1	1,994	-0.05%
2024/03/25	1	283.00	1.3	286.92	285.00	-0.3	2,022	-0.01%
2024/03/22	0	0.00	1	278.50	278.50	-1	2,003	-0.05%
2024/03/19	1	271.50	0	0.00	268.50	1	1,998	0.05%
2024/03/18	0	0.00	0.1	271.50	274.00	-0.1	1,995	-0.01%
2024/03/07	4	294.50	3	290.50	290.50	1	2,057	0.05%
2024/03/06	3	301.17	1	301.00	294.50	2	2,050	0.10%
2024/03/05	0	0.00	1	305.50	308.00	-1	2,050	-0.05%
2024/03/04	0	0.00	0.1	317.00	312.00	-0.1	2,040	0.00%
2024/03/01	1	314.50	0	0.00	315.00	1	2,024	0.05%
2024/02/29	1	311.00	2	312.50	314.00	-1	2,018	-0.05%
2024/02/26	0	0.00	1	309.00	307.00	-1	2,099	-0.05%
2024/02/22	7	295.86	1	294.50	295.00	6	2,054	0.29%
2024/02/20	1	296.50	0	0.00	295.50	1	2,093	0.05%
2024/02/19	0	0.00	5	297.70	297.50	-5	2,094	-0.24%
2024/02/16	0	0.00	2	282.50	288.00	-2	2,067	-0.10%
2024/02/15	0	0.00	3	271.83	274.00	-3	2,041	-0.15%
2024/01/31	0	0.00	2	257.50	257.00	-2	2,082	-0.10%
2024/01/29	1	264.50	1	261.00	261.50	0	2,090	0.00%
2024/01/26	7	272.79	3	267.83	263.00	4	2,083	0.19%
2024/01/22	3	264.00	1	264.00	263.00	2	2,012	0.10%
2024/01/19	1	258.00	0	0.00	262.00	1	2,003	0.05%
2024/01/16	1	280.50	0	0.00	280.50	1	1,980	0.05%
2024/01/15	4	293.63	0	0.00	293.00	4	1,949	0.21%
2024/01/12	2	296.50	0	0.00	292.00	2	1,946	0.10%
2024/01/11	2.5	301.10	0	0.00	299.00	2.5	1,940	0.13%
2024/01/10	0	0.00	5	299.00	300.00	-5	1,929	-0.26%
2024/01/08	0	0.00	1	301.50	292.50	-1	1,914	-0.05%
2024/01/04	7	295.64	1	311.50	295.50	6	1,922	0.31%
2024/01/02	2	308.25	0	0.00	309.00	2	1,857	0.11%
2023/12/29	3	317.33	4	315.50	314.00	-1	1,833	-0.05%
2023/12/28	2	311.00	2	315.52	319.00	0	1,754	0.00%
2023/12/27	0	0.00	2	290.50	302.50	-2	1,602	-0.12%
2023/12/25	0	0.00	1	284.50	285.50	-1	1,535	-0.07%
2023/12/22	1	286.50	0	0.00	285.50	1	1,547	0.06%
2023/12/21	1	280.00	1	288.00	288.00	0	1,516	0.00%
2023/12/20	1	281.00	7	276.36	281.50	-6	1,479	-0.41%
2023/12/18	2	267.25	0	0.00	266.00	2	1,420	0.14%
2023/12/15	2	273.50	1	275.50	272.00	1	1,428	0.07%
2023/12/14	3	270.17	0	0.00	271.00	3	1,441	0.21%
2023/12/08	0	0.00	1	278.00	277.00	-1	1,501	-0.07%
2023/12/07	1	275.00	0	0.00	268.50	1	1,505	0.07%
2023/12/06	0	0.00	1	281.50	278.50	-1	1,488	-0.07%
2023/12/05	1	278.00	0	0.00	277.50	1	1,489	0.07%
2023/12/04	0	0.00	1	286.00	285.50	-1	1,493	-0.07%
2023/11/30	1	280.00	0.2	284.00	280.50	0.8	1,479	0.05%
2023/11/29	0	0.00	1	278.50	278.00	-1	1,495	-0.07%
2023/11/24	1	275.00	1	281.50	275.50	0	1,528	0.00%
2023/11/15	0	0.00	1	262.50	260.50	-1	1,262	-0.08%
2023/11/14	0	0.00	1	261.00	257.00	-1	1,234	-0.08%
2023/11/13	0	0.00	3.1	257.70	261.50	-3.1	1,216	-0.25%
2023/11/07	1	251.00	1	258.00	253.00	0	1,177	0.00%
2023/11/06	0	0.00	2	253.00	253.50	-2	1,169	-0.17%
2023/11/02	0	0.00	1	247.50	250.50	-1	1,186	-0.08%
2023/11/01	1	245.50	0	0.00	247.50	1	1,182	0.08%
2023/10/27	2	246.25	0	0.00	240.50	2	1,190	0.17%
2023/10/25	4	251.00	5	251.20	251.00	-1	1,198	-0.08%
2023/10/16	1	254.00	0	0.00	248.00	1	1,241	0.08%
2023/10/13	2	254.00	3	254.83	252.00	-1	1,233	-0.08%
2023/10/12	1	244.50	0	0.00	245.00	1	1,192	0.08%
2023/10/05	0	0.00	1	246.00	247.50	-1	1,219	-0.08%
2023/10/02	1	244.00	0	0.00	244.50	1	1,239	0.08%
2023/09/27	1	247.00	2	248.75	248.50	-1	1,239	-0.08%
2023/09/20	1	241.50	0	0.00	240.00	1	1,283	0.08%
2023/09/14	1	243.00	1	241.50	240.50	0	1,223	0.00%
2023/09/12	0	0.00	1	242.00	241.50	-1	1,252	-0.08%
2023/09/11	0	0.00	1	239.00	232.00	-1	1,231	-0.08%
2023/09/07	1	238.50	1	243.00	236.50	0	1,237	0.00%
2023/09/04	3	234.17	1	233.50	236.50	2	1,229	0.16%
2023/09/01	0	0.00	3	234.33	238.00	-3	1,206	-0.25%
2023/08/31	1	223.50	2	225.75	222.50	-1	1,190	-0.08%
2023/08/30	3	221.83	1	220.50	221.50	2	1,200	0.17%
2023/08/28	1	218.00	1	223.00	216.00	0	1,197	0.00%
2023/08/15	1	220.00	0	0.00	212.50	1	1,300	0.08%
2023/08/14	0	0.00	1	215.50	217.00	-1	1,309	-0.08%
2023/08/11	0	0.00	2	222.00	221.50	-2	1,319	-0.15%
2023/08/10	0	0.00	1	221.50	223.00	-1	1,345	-0.07%
2023/08/08	1	223.00	1	227.50	228.50	0	1,421	0.00%
2023/08/04	1	237.00	0	0.00	239.00	1	1,448	0.07%
2023/08/02	1	239.50	0	0.00	239.00	1	1,466	0.07%
2023/07/28	1	254.00	1	251.00	253.00	0	1,487	0.00%
2023/07/27	1	248.00	2.3	247.48	248.50	-1.3	1,477	-0.09%
2023/07/26	0	0.00	1	235.00	233.50	-1	1,454	-0.07%
2023/07/25	1	244.50	0	0.00	240.00	1	1,455	0.07%
2023/07/21	0.3	243.00	2	242.00	243.50	-1.7	1,489	-0.11%
2023/07/14	0.1	257.00	1	257.50	257.50	-1	1,755	-0.05%
2023/07/13	1	250.00	0.4	252.54	252.50	0.7	1,956	0.03%
2023/07/12	0.4	258.00	1	255.50	255.00	-0.7	2,087	-0.03%
2023/07/11	0	263.00	0	0.00	263.50	0	2,091	0.00%
2023/07/10	1	258.00	0	0.00	258.00	1	2,100	0.05%
2023/07/04	2	285.01	0	0.00	285.00	2	2,117	0.09%
2023/07/03	1	294.00	1	298.50	298.00	0	2,099	0.00%
2023/06/30	1	293.00	0	0.00	293.50	1	2,103	0.05%
2023/06/28	1	295.50	0	0.00	297.00	1	2,140	0.05%
2023/06/27	1	297.00	1	293.00	292.00	0	2,161	0.00%
2023/06/19	1	297.50	1	302.50	297.50	0	2,291	0.00%
2023/06/14	1	293.50	0	0.00	292.00	1	2,383	0.04%
2023/06/13	8	292.00	2	293.25	295.00	6	2,392	0.25%
2023/06/09	1	284.00	0	0.00	284.00	1	2,436	0.04%
2023/06/07	1	289.50	1	286.50	287.50	0	2,713	0.00%
2023/06/06	1	285.00	0	0.00	283.50	1	2,720	0.04%
2023/06/05	1	295.00	0	0.00	295.00	1	2,698	0.04%
2023/05/29	0	302.00	2	305.00	303.00	-2	2,820	-0.07%
2023/05/26	0	0.00	1	302.00	295.50	-1	2,829	-0.04%
2023/05/25	1	294.50	1	294.50	294.00	0	2,847	0.00%
2023/05/23	0	0.00	1	294.50	292.50	-1	2,879	-0.03%
2023/05/18	5	289.30	6	287.17	286.50	-1	2,976	-0.03%
2023/05/17	1	280.50	0	0.00	286.00	1	2,991	0.03%
2023/05/16	3	288.17	2	287.50	280.00	1	2,985	0.03%
2023/05/15	2	299.25	2	284.50	285.00	0	2,977	0.00%
2023/05/12	5	288.00	6	285.08	301.00	-1	2,975	-0.03%
2023/05/11	3	292.67	2	300.00	290.50	1	3,058	0.03%
2023/05/10	4	306.00	0	0.00	300.50	4	3,132	0.13%
2023/05/08	2	319.00	4	318.00	317.00	-2	3,123	-0.06%
2023/05/05	1	311.00	1	308.00	308.50	0	3,141	0.00%
2023/05/04	5	310.00	3	311.17	308.00	2	3,194	0.06%
2023/05/03	11	316.82	11	316.18	315.00	0	3,230	0.00%
2023/05/02	1	317.00	1	321.50	321.00	0	3,302	0.00%
2023/04/28	2	318.00	2	317.75	315.50	0	3,353	0.00%
2023/04/27	3	313.17	13	312.65	311.50	-10	3,380	-0.30%
2023/04/26	5	312.70	4	315.75	317.50	1	3,392	0.03%
2023/04/25	2	336.25	4	342.38	316.50	-2	3,401	-0.06%
2023/04/21	39	333.59	37	339.22	330.50	2	3,430	0.06%
2023/04/20	47	347.74	47.2	355.99	346.00	-0.2	3,408	-0.01%
2023/04/19	37	360.72	35	361.29	361.50	2	3,427	0.06%
2023/04/18	78	363.25	69	363.51	366.00	9	3,374	0.27%
2023/04/17	48	345.08	56	339.50	342.50	-8	3,199	-0.25%
2023/04/14	1	318.50	0	0.00	317.00	1	3,045	0.03%
2023/04/13	0	316.50	0	0.00	310.50	0	3,028	0.00%
2023/04/11	0	0.00	2	317.00	319.00	-2	3,001	-0.07%
2023/04/10	1	309.00	1	308.00	308.00	0	2,988	0.00%
2023/04/07	0	0.00	1	314.00	310.50	-1	2,972	-0.03%
2023/04/06	2	307.25	0	0.00	306.00	2	2,958	0.07%
2023/03/31	1	310.50	0	0.00	310.50	1	2,955	0.03%
2023/03/30	1	317.00	0	0.00	315.00	1	2,943	0.03%
2023/03/29	0	0.00	1	315.50	316.50	-1	2,925	-0.03%
2023/03/28	2	314.75	1.1	316.59	307.50	0.9	2,909	0.03%
2023/03/27	4.1	320.02	0	0.00	318.50	4.1	2,879	0.14%
2023/03/23	4	328.75	0	0.00	327.50	4	2,863	0.14%
2023/03/22	0	0.00	5	330.70	332.00	-5	2,818	-0.18%
2023/03/21	3.2	324.38	1	322.50	322.50	2.2	2,770	0.08%
2023/03/20	0	0.00	4	319.25	322.50	-4	2,727	-0.15%
2023/03/17	0	0.00	1	306.00	309.50	-1	2,697	-0.04%
2023/03/16	1	300.50	0	0.00	297.00	1	2,693	0.04%
2023/03/15	1	302.50	0	0.00	302.00	1	2,708	0.04%
2023/03/13	5	313.90	3	318.00	310.00	2	2,779	0.07%
2023/03/10	1	326.50	1	321.00	319.00	0	2,777	0.00%
2023/03/03	2.1	314.09	3	313.17	312.00	-0.9	2,713	-0.03%
2023/03/02	2	308.00	1	310.00	307.00	1	2,687	0.04%
2023/02/24	1	302.50	1	294.50	292.50	0	2,633	0.00%
2023/02/22	0	0.00	0	289.50	288.50	0	2,640	0.00%
2023/02/21	0	296.50	0	0.00	294.50	0	2,661	0.00%
2023/02/20	1	302.00	0	0.00	299.50	1	2,665	0.04%
2023/02/17	2	294.50	1	292.02	308.00	1	2,688	0.04%
2023/02/15	0	304.00	0	0.00	293.50	0	2,782	0.00%
2023/02/14	0	0.00	0	305.79	304.50	0	2,793	0.00%
2023/02/13	0	302.00	0	313.00	301.00	0	2,855	0.00%
2023/02/09	1	330.52	0	0.00	321.00	1	2,902	0.03%
2023/02/08	0	0.00	2	322.75	330.50	-2	2,813	-0.07%
2023/02/07	15	310.10	15	307.13	314.50	0	2,780	0.00%
2023/02/06	4	310.38	3	307.50	308.50	1	2,810	0.04%
2023/02/03	0	0.00	50	308.96	306.00	-50	2,808	-1.78%
2023/02/02	7	320.08	1	319.00	319.00	6	2,777	0.22%
2023/02/01	9	320.22	0	0.00	318.00	9	2,738	0.33%
2023/01/31	6	315.25	8	320.38	322.00	-2	2,715	-0.07%
2023/01/30	30	306.58	0.3	319.50	319.50	29.7	2,670	1.11%
2023/01/17	0	0.00	2.5	290.50	290.50	-2.5	2,656	-0.09%
2023/01/16	1.8	282.72	0	279.50	283.00	1.8	2,629	0.07%
2023/01/13	2	279.00	3	276.50	274.50	-1	2,612	-0.04%
2023/01/12	8	288.50	8	282.51	281.50	0	2,586	0.00%
2023/01/11	2	285.47	4.5	283.67	284.00	-2.4	2,544	-0.10%
2023/01/10	0	0.00	1	279.50	279.50	-1	2,488	-0.04%
2023/01/09	0	0.00	1.5	280.31	274.00	-1.5	2,478	-0.06%
2023/01/06	1	262.68	0	0.00	262.50	1	2,409	0.04%
2023/01/05	12	254.29	12	254.04	252.50	0	2,411	0.00%
2023/01/04	0	0.00	1	244.01	243.00	-1	2,394	-0.04%
2023/01/03	0	241.50	0.1	239.00	241.00	-0.1	2,415	0.00%
2022/12/30	1	242.50	0	0.00	237.00	1	2,439	0.04%
2022/12/26	0	253.50	0	258.00	252.00	0	2,611	0.00%
2022/12/23	0	259.00	0	253.43	256.00	0	2,643	0.00%
2022/12/22	1	258.55	0	0.00	258.50	1	2,654	0.04%
2022/12/21	0	0.00	1	259.00	256.50	-1	2,661	-0.04%
2022/12/20	3	266.83	0.1	263.50	255.00	2.9	2,667	0.11%
2022/12/19	0	0.00	0	264.00	262.50	0	2,665	0.00%
2022/12/16	2	263.02	0	0.00	264.50	2	2,673	0.08%
2022/12/15	0.2	274.00	0	0.00	274.00	0.2	2,656	0.01%
2022/12/14	0	0.00	5	273.90	278.50	-5	2,663	-0.19%
2022/12/12	1	271.00	0	270.50	273.50	1	2,663	0.04%
2022/12/09	1.1	270.22	0	0.00	271.00	1.1	2,707	0.04%
2022/12/07	1.1	287.64	0	0.00	284.00	1.1	2,695	0.04%
2022/12/06	2	303.00	0	305.50	291.50	2	2,679	0.07%
2022/12/05	2	318.25	3	316.67	311.00	-1	2,642	-0.04%
2022/12/02	39	310.31	46	308.51	307.00	-7	2,550	-0.27%
2022/12/01	7	297.37	13.6	296.99	306.00	-6.6	2,434	-0.27%
2022/11/30	2	276.00	0	280.00	278.50	2	2,388	0.08%
2022/11/29	0	273.94	0	0.00	276.00	0	2,387	0.00%
2022/11/28	1	277.50	0	272.40	277.50	1	2,361	0.04%
2022/11/25	0	270.50	4	276.00	270.50	-4	2,358	-0.17%
2022/11/24	0	0.00	1	270.50	270.00	-1	2,313	-0.04%
2022/11/23	1	258.00	0	0.00	259.00	1	2,296	0.04%
2022/11/22	1.5	261.33	0	0.00	262.00	1.5	2,302	0.06%
2022/11/21	2	265.00	0	0.00	260.00	2	2,298	0.09%
2022/11/18	1	270.00	0	0.00	270.50	1	2,286	0.04%
2022/11/17	1	281.00	1	276.50	284.00	0	2,272	0.00%
2022/11/16	0	0.00	1	279.01	277.00	-1	2,242	-0.05%
2022/11/15	36	277.97	32	275.80	276.00	4	2,227	0.18%
2022/11/14	8	270.19	2	273.79	278.00	6	2,180	0.27%
2022/11/11	0	270.88	7	271.20	270.00	-7	2,122	-0.33%
2022/11/10	2.1	254.61	2	254.00	250.00	0.1	2,066	0.00%
2022/11/09	0	0.00	1	254.99	252.50	-1	2,120	-0.05%
2022/11/08	3	243.50	0	0.00	237.50	3	2,075	0.14%
2022/11/07	0	0.00	0	247.00	248.00	0	2,043	0.00%
2022/11/04	0	0.00	0	248.00	251.00	0	2,036	0.00%
2022/11/03	0	258.44	1	262.87	253.50	-1	2,006	-0.05%
2022/11/01	6	240.00	6	236.25	235.00	0	1,918	0.00%
2022/10/31	0	232.50	0	0.00	232.00	0	1,921	0.00%
2022/10/28	0	239.00	0	0.00	232.00	0	1,943	0.00%
2022/10/27	0	241.00	0	242.50	242.50	0	1,979	0.00%
2022/10/26	0	0.00	0	238.00	232.00	0	1,988	0.00%
2022/10/25	1	234.67	0	240.00	236.00	1	1,963	0.05%
2022/10/24	0	0.00	0	251.50	251.50	0	1,932	0.00%
2022/10/21	0.1	239.92	0	0.00	229.00	0.1	1,938	0.00%
2022/10/20	0	0.00	0	239.67	240.00	0	1,934	0.00%
2022/10/19	0	246.00	0	246.00	241.50	0	1,942	0.00%
2022/10/18	0	244.00	0	246.83	246.50	0	1,940	0.00%
2022/10/17	0	226.00	0	232.50	244.00	0	1,964	0.00%
2022/10/12	0	0.00	0	237.50	235.00	0	2,018	0.00%
2022/10/07	2	255.50	0	0.00	252.00	2	2,044	0.10%
2022/10/06	0	0.00	0	270.00	264.50	0	2,049	0.00%
2022/10/05	0	274.50	5	271.50	264.50	-5	2,044	-0.24%
2022/10/04	7	256.50	3	266.00	269.50	4	1,999	0.20%
2022/10/03	0	0.00	1	239.13	245.00	-1	1,982	-0.05%
2022/09/30	5	236.50	5	237.60	242.50	0	1,964	0.00%
2022/09/29	0	223.00	0	0.00	220.50	0	1,991	0.00%
2022/09/23	1	255.00	0	0.00	252.00	1	2,102	0.05%
2022/09/22	0	0.00	0	262.50	260.50	0	2,108	0.00%
2022/09/16	0	0.00	1	275.95	276.00	-1	2,137	-0.05%
2022/09/15	1	269.00	1	268.00	266.50	0	2,095	0.00%
2022/09/14	1	255.00	0	0.00	257.50	1	2,078	0.05%
2022/09/13	0	270.00	0	0.00	268.50	0	2,072	0.00%
2022/09/12	0	273.50	0	0.00	267.50	0	2,064	0.00%
2022/09/06	2	263.75	0	0.00	263.00	2	2,086	0.10%
2022/09/05	4	277.50	1.1	269.55	268.50	3	2,101	0.14%
2022/09/02	0	0.00	1	288.00	286.00	-1	2,092	-0.05%
2022/09/01	3	290.00	0	0.00	287.00	3	2,098	0.14%
2022/08/30	0	0.00	1	296.00	297.00	-1	2,088	-0.05%
2022/08/29	1	299.00	0	0.00	300.00	1	2,120	0.05%
2022/08/22	8.1	325.04	8	322.00	322.00	0.1	2,237	0.00%
2022/08/19	1	324.00	0	0.00	324.00	1	2,239	0.04%
2022/08/18	5	309.60	5	314.00	323.50	0	2,217	0.00%
2022/08/16	7	327.93	6	321.67	313.50	1	2,177	0.05%
2022/08/15	0	0.00	2	316.25	319.00	-2	2,091	-0.10%
2022/08/12	1	290.00	0	0.00	290.00	1	2,072	0.05%
2022/08/11	16	301.13	16	302.06	299.00	0	2,040	0.00%
2022/08/04	1	278.00	0	0.00	283.50	1	2,049	0.05%
2022/08/03	1	291.50	1	284.50	286.00	0	2,019	0.00%
2022/08/02	26	308.17	26	315.15	299.50	0	1,976	0.00%
2022/08/01	1	331.00	0	0.00	328.00	1	1,940	0.05%
2022/07/29	0	0.00	0.1	336.00	330.00	-0.1	1,940	0.00%
2022/07/27	1	332.00	1	327.50	337.00	0	1,928	0.00%
2022/07/25	10	350.00	10	350.70	345.00	0	1,906	0.00%
2022/07/22	1	358.00	2	364.25	355.00	-1	1,904	-0.05%
2022/07/21	25	350.28	25	357.14	365.00	0	1,867	0.00%
2022/07/20	9	351.28	11	344.95	338.50	-2	1,820	-0.11%
2022/07/19	5	343.20	3	339.83	339.00	2	1,777	0.11%
2022/07/18	5	343.80	5	349.00	347.00	0	1,785	0.00%
2022/07/14	2	319.00	2	323.50	334.50	0	1,723	0.00%
2022/07/12	4	319.50	4	328.50	315.00	0	1,697	0.00%
2022/07/11	1	340.00	0	0.00	340.50	1	1,686	0.06%
2022/07/08	6	369.25	6	368.58	365.00	0	1,677	0.00%
2022/07/07	21	356.86	21	359.60	362.00	0	1,654	0.00%
2022/07/06	31	353.92	31	364.92	346.00	0	1,607	0.00%
2022/07/05	57	375.83	57	384.47	381.00	0	1,568	0.00%
2022/07/04	28	382.75	28	405.75	379.00	0	1,520	0.00%
2022/06/29	9	499.67	9	491.94	485.00	0	1,452	0.00%
2022/06/22	4	426.13	4	428.88	427.00	0	1,409	0.00%
2022/06/21	0	0.00	3	435.00	441.50	-3	1,402	-0.21%
2022/06/20	2	424.50	0	0.00	417.50	2	1,407	0.14%
2022/06/17	1	434.50	1	436.50	440.00	0	1,430	0.00%
2022/06/16	10	474.55	5	466.00	444.00	5	1,450	0.34%
2022/06/15	3	471.17	3	464.50	460.50	0	1,458	0.00%
2022/06/14	11	466.00	10	469.97	468.00	1	1,475	0.07%
2022/06/13	1	484.65	1	480.50	480.50	0	1,462	0.00%
2022/06/10	0	531.00	0	0.00	520.00	0	1,461	0.00%
2022/06/09	1	540.00	1	535.00	535.00	0	1,466	0.00%
2022/06/08	10	549.80	10	560.40	548.00	0	1,485	0.00%
2022/06/07	16	559.88	16	565.94	558.00	0	1,488	0.00%
2022/06/06	3	562.67	4	561.00	559.00	-1	1,451	-0.07%
2022/06/01	15	587.73	13	609.69	584.00	2	1,461	0.14%
2022/05/31	5	577.20	6.1	605.82	612.00	-1.1	1,388	-0.08%
2022/05/30	21	558.05	21	564.57	557.00	0	1,346	0.00%
2022/05/25	1	485.00	1	492.50	506.00	0	1,278	0.00%
2022/05/24	1	511.00	1	493.58	489.50	0	1,286	0.00%
2022/05/20	0	527.00	0	0.00	515.00	0	1,288	0.00%
2022/05/18	1	517.00	1	528.00	521.00	0	1,278	0.00%
2022/05/17	1	481.50	1	491.26	503.00	0	1,257	0.00%
2022/05/12	0	457.50	1	459.50	456.00	-1	1,223	-0.08%
2022/05/11	1	455.00	1	450.00	452.00	0	1,214	0.00%
2022/05/10	1	421.50	1	425.00	445.00	0	1,215	0.00%
2022/05/09	2	439.00	2	440.50	433.00	0	1,210	0.00%
2022/05/06	3	463.17	2	456.50	457.00	1	1,215	0.08%
2022/05/05	0	0.00	4	475.88	486.50	-4	1,243	-0.32%
2022/05/04	1	455.50	0	0.00	452.00	1	1,253	0.08%
2022/05/03	3	460.00	0	0.00	460.50	3	1,280	0.23%
2022/04/28	2	453.75	4	464.00	466.50	-2	1,324	-0.15%
2022/04/27	2	446.25	0	0.00	460.00	2	1,350	0.15%
2022/04/22	16	507.32	20	504.25	509.00	-4	1,379	-0.29%
2022/04/21	1	528.00	1	538.00	532.00	0	1,366	0.00%
2022/04/20	1	527.00	1	532.00	527.00	0	1,394	0.00%
2022/04/19	5	529.24	4	527.00	521.00	1	1,394	0.07%
2022/04/18	6	539.17	7	539.00	530.00	-1	1,389	-0.07%
2022/04/15	8	588.25	5	566.60	560.00	3	1,372	0.22%
2022/04/14	0	0.00	1	593.00	597.00	-1	1,369	-0.07%
2022/04/13	2	571.50	2	578.00	568.00	0	1,354	0.00%
2022/04/12	0	0.00	1	570.00	572.00	-1	1,347	-0.07%
2022/04/11	4	553.75	3	563.33	549.00	1	1,340	0.07%
2022/04/08	4	578.25	4	571.50	565.00	0	1,334	0.00%
2022/04/07	2	608.50	3	600.67	592.00	-1	1,321	-0.08%
2022/04/06	1	610.00	1	610.00	608.00	0	1,335	0.00%
2022/04/01	0	0.00	1	625.00	628.00	-1	1,333	-0.08%
2022/03/31	2	642.50	1	636.00	635.00	1	1,331	0.08%
2022/03/30	0	651.00	0	0.00	639.00	0	1,332	0.00%
2022/03/29	0	0.00	0	640.00	638.00	0	1,322	0.00%
2022/03/28	0	650.00	1	639.00	642.00	-1	1,312	-0.07%
2022/03/25	1	647.00	0	674.00	666.00	1	1,302	0.08%
2022/03/23	7	644.00	7	641.44	637.00	0	1,273	0.00%
2022/03/22	3	637.31	2	629.05	627.00	1	1,256	0.08%
2022/03/21	0	630.00	1	618.00	641.00	-1	1,225	-0.08%
2022/03/18	3	537.67	1	536.37	583.00	2	1,201	0.17%
2022/03/17	3	566.12	0	0.00	561.00	3	1,177	0.26%
2022/03/16	0	0.00	0	548.00	551.00	0	1,152	0.00%
2022/03/15	0	541.35	0	0.00	530.00	0	1,143	0.00%
2022/03/14	2	600.56	0	606.00	576.00	2	1,137	0.18%
2022/03/11	1	600.25	0	0.00	610.00	1	1,121	0.09%
2022/03/10	0	0.00	1	646.00	661.00	-1	1,093	-0.09%
2022/03/09	1	610.00	0	0.00	601.00	1	1,087	0.09%
2022/03/07	0	644.00	0	0.00	646.00	0	1,075	0.00%
2022/03/04	0	727.25	0	0.00	713.00	0	1,059	0.00%
2022/02/23	0	0.00	1	785.28	790.00	-1	1,024	-0.10%
2022/02/22	1	792.00	0	0.00	813.00	1	1,010	0.10%
2022/02/21	0	805.00	0	0.00	808.00	0	1,005	0.00%
2022/02/18	0	0.00	0	806.00	808.00	0	999	0.00%
2022/02/15	0	731.00	0	0.00	723.00	0	1,004	0.00%
2022/02/14	0	725.00	0	0.00	714.00	0	1,020	0.00%
2022/02/11	0	780.50	0	0.00	771.00	0	1,008	0.00%
2022/02/08	0.1	790.00	0	780.00	772.00	0	990	0.00%
2022/02/07	0	0.00	8	755.38	809.00	-8	991	-0.81%
2022/01/25	0	880.00	0	0.00	864.00	0	932	0.00%
2022/01/21	3	998.87	0	0.00	971.00	3	908	0.33%
2022/01/20	1	919.00	0	0.00	983.00	1	879	0.11%
2022/01/19	0	0.00	1	873.00	894.00	-1	845	-0.12%
2022/01/17	0	0.00	1	799.00	864.00	-1	833	-0.12%
2022/01/14	0	800.00	0	0.00	800.00	0	828	0.00%