龍德造船 (6753)-合庫-彰化券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
138.0
漲跌
▲10.0
漲幅
+7.81%
成交量
12,533張
產業
上市航運類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	125.50	3	124.00	123.50	-2	2,858	-0.07%
2024/06/20	1.5	128.67	0	0.00	129.00	1.5	3,008	0.05%
2024/06/19	3	131.00	0	0.00	126.00	3	3,101	0.10%
2024/06/18	0	0.00	1	125.50	128.50	-1	3,159	-0.03%
2024/06/17	11	120.86	24	126.75	127.50	-13	3,290	-0.40%
2024/06/14	20	119.00	0	0.00	121.00	20	3,320	0.60%
2024/06/13	5	119.00	0	0.00	119.00	5	3,345	0.15%
2024/06/12	1	120.50	0	0.00	118.50	1	3,333	0.03%
2024/06/05	1	118.50	0	0.00	120.50	1	3,285	0.03%
2024/06/04	0	0.00	1	115.50	115.50	-1	3,264	-0.03%
2024/05/30	15	116.00	1	116.00	116.00	14	3,261	0.43%
2024/05/28	5	116.50	0	0.00	116.50	5	3,234	0.15%
2024/05/24	0	116.50	1	115.50	116.50	-1	3,202	-0.03%
2024/05/23	2	122.75	0	0.00	117.50	2	3,182	0.06%
2024/05/21	0	0.00	1	120.50	118.00	-1	3,091	-0.03%
2024/05/20	8	121.81	1	123.50	121.00	7	3,058	0.23%
2024/05/17	7	125.57	1	126.00	125.50	6	3,022	0.20%
2024/05/16	2	126.50	3	125.67	127.00	-1	2,977	-0.03%
2024/05/15	10	131.35	4.2	128.22	125.50	5.8	2,897	0.20%
2024/05/14	1	130.50	3	129.33	135.50	-2	2,598	-0.08%
2024/05/13	0.1	124.50	2	126.00	123.50	-1.9	2,466	-0.08%
2024/05/09	0.1	120.50	0	0.00	119.50	0.1	2,361	0.00%
2024/04/30	2	118.00	0	0.00	117.00	2	2,240	0.09%
2024/04/26	0	0.00	6	121.33	119.00	-6	2,205	-0.27%
2024/04/25	2	123.25	1	120.00	120.00	1	2,177	0.05%
2024/04/24	1	122.50	1	115.50	121.00	0	2,112	0.00%
2024/04/22	0	0.00	0.3	113.67	111.00	-0.3	2,048	-0.01%
2024/04/19	5.1	119.02	1	116.00	116.00	4.1	2,018	0.20%
2024/04/18	3	119.00	1	118.00	117.00	2	1,956	0.10%
2024/04/16	2	114.75	2	114.00	114.50	0	1,848	0.00%
2024/04/15	3	126.50	3	130.50	126.50	0	1,754	0.00%
2024/04/12	0	0.00	3	128.00	127.00	-3	1,678	-0.18%
2024/04/11	7	124.43	0	0.00	124.50	7	1,627	0.43%
2024/04/10	0	0.00	2	134.50	136.50	-2	1,499	-0.13%
2024/04/09	2	136.75	0	138.00	138.00	2	1,455	0.13%
2024/04/08	1	134.50	1	131.50	130.00	0	1,396	0.00%
2024/04/03	1	121.50	4	130.38	132.50	-3	1,349	-0.22%
2024/03/29	0	117.75	0	0.00	118.00	0	1,246	0.00%
2024/03/27	0.1	121.00	1	120.00	120.50	-0.9	1,180	-0.08%
2024/03/25	3.1	114.57	4	118.25	120.00	-1	1,061	-0.09%
2024/03/21	3.1	107.00	5	112.40	112.00	-1.9	726	-0.26%
2024/03/20	1	104.00	4	104.00	103.00	-3	574	-0.52%
2024/03/19	0	0.00	1	96.80	97.10	-1	405	-0.25%
2024/02/29	2	79.80	0	0.00	80.10	2	312	0.64%
2024/01/18	2	83.70	0	0.00	83.80	2	344	0.58%
2024/01/15	0.1	89.00	0	0.00	87.50	0.1	348	0.03%
2024/01/12	0.1	88.80	0	0.00	88.60	0.1	342	0.03%
2023/12/14	0	0.00	10	86.60	85.70	-10	414	-2.41%
2023/12/07	0	0.00	0.1	93.00	92.00	-0.1	408	-0.01%
2023/12/04	0	0.00	1	89.30	90.30	-1	422	-0.24%
2023/11/24	0.1	88.60	0	0.00	88.00	0.1	430	0.01%
2023/11/17	0	0.00	4	85.90	85.50	-4	451	-0.89%
2023/11/08	4	82.90	0	0.00	83.00	4	510	0.78%
2023/11/06	0	0.00	25	84.02	84.10	-25	550	-4.55%
2023/10/31	10	80.20	0	0.00	79.40	10	613	1.63%
2023/10/19	1	84.60	0	0.00	85.20	1	830	0.12%
2023/10/17	1	85.50	0	0.00	85.50	1	905	0.11%
2023/10/13	2	93.50	0	0.00	92.10	2	945	0.21%
2023/10/12	23	92.93	0	0.00	93.60	23	967	2.38%
2023/10/04	0	0.00	1	95.90	96.10	-1	985	-0.10%
2023/09/20	3	99.17	0	0.00	99.00	3	1,115	0.27%
2023/09/01	0	0.00	1	103.50	103.50	-1	1,185	-0.08%
2023/08/28	0	0.00	1	103.50	103.00	-1	1,207	-0.08%
2023/08/23	1	100.00	0	0.00	99.40	1	1,199	0.08%
2023/08/15	2	98.00	0	0.00	98.30	2	1,265	0.16%
2023/08/14	2	101.50	0	0.00	100.00	2	1,262	0.16%
2023/08/04	0	0.00	2	112.00	112.50	-2	1,249	-0.16%
2023/08/02	0	0.00	1	110.00	110.00	-1	1,257	-0.08%
2023/07/31	0	0.00	8.2	115.16	119.00	-8.2	1,147	-0.71%
2023/07/27	1	108.00	0	0.00	108.50	1	1,137	0.09%
2023/07/25	0	0.00	1	107.00	108.00	-1	1,221	-0.08%
2023/07/24	1	108.50	0	0.00	107.00	1	1,244	0.08%
2023/07/19	2	110.00	1	111.00	108.00	1	1,275	0.08%
2023/07/13	0	102.50	0	0.00	101.50	0	1,397	0.00%
2023/07/06	0	0.00	31	103.23	105.50	-31	1,694	-1.83%
2023/07/05	0.1	98.50	5	99.28	100.00	-4.9	1,708	-0.29%
2023/07/03	6	100.50	2	100.50	101.00	4	1,838	0.22%
2023/06/30	15	100.67	0	0.00	102.00	15	1,876	0.80%
2023/06/29	0	0.00	25	104.36	104.00	-25	1,925	-1.30%
2023/06/28	3	101.50	0	0.00	101.00	3	2,008	0.15%
2023/06/27	23	101.91	6	102.50	100.50	17	2,138	0.79%
2023/06/26	0	0.00	2	105.00	104.00	-2	2,192	-0.09%
2023/06/20	0.1	105.00	0	0.00	104.50	0.1	2,217	0.00%
2023/06/16	0	0.00	2	104.50	104.00	-2	2,250	-0.09%
2023/06/15	2	104.00	0	0.00	106.00	2	2,311	0.09%
2023/06/14	1	103.50	0.1	107.00	104.00	0.9	2,363	0.04%
2023/06/13	3	109.17	1	109.00	109.00	2	2,357	0.08%
2023/06/09	5	118.00	0	0.00	119.50	5	2,367	0.21%
2023/06/08	11	118.45	38	118.49	118.00	-27	2,413	-1.12%
2023/06/05	1	119.00	0.3	120.00	118.50	0.7	2,502	0.03%
2023/06/02	33	116.80	0	0.00	116.00	33	2,493	1.32%
2023/06/01	5	117.50	0	0.00	117.50	5	2,498	0.20%
2023/05/31	2	117.50	0	0.00	117.00	2	2,512	0.08%
2023/05/30	0.2	117.50	0	0.00	116.50	0.2	2,513	0.01%
2023/05/26	0	0.00	1	119.00	117.00	-1	2,519	-0.04%
2023/05/25	1	125.00	0	0.00	122.50	1	2,510	0.04%
2023/05/24	1	125.50	0	0.00	127.00	1	2,520	0.04%
2023/05/19	2	118.50	0	0.00	115.50	2	2,506	0.08%
2023/05/18	0.1	117.50	0	0.00	117.50	0.1	2,510	0.00%
2023/05/15	1	115.00	0	0.00	115.00	1	2,544	0.04%
2023/05/11	2	120.00	3	118.00	119.00	-1	2,599	-0.04%
2023/05/08	2	124.50	0	0.00	123.00	2	2,616	0.08%
2023/05/05	1	125.00	1	128.00	125.50	0	2,609	0.00%
2023/05/04	2	124.50	1	125.00	124.00	1	2,596	0.04%
2023/05/03	5	129.20	0	0.00	128.00	5	2,572	0.19%
2023/05/02	5	133.60	0	0.00	130.00	5	2,553	0.20%
2023/04/28	1	133.50	4	134.50	135.00	-3	2,501	-0.12%
2023/04/27	0	0.00	2	130.50	129.00	-2	2,445	-0.08%
2023/04/25	1	132.00	2	131.00	129.50	-1	2,376	-0.04%
2023/04/24	1	128.50	0	0.00	126.50	1	2,312	0.04%
2023/04/21	2.1	122.76	2	129.00	129.00	0.1	2,277	0.00%
2023/04/20	1	124.50	0	0.00	121.00	1	2,194	0.05%
2023/04/19	3	129.17	0	0.00	128.50	3	2,156	0.14%
2023/04/18	0	0.00	3	135.17	133.50	-3	2,106	-0.14%
2023/04/17	1	141.50	0	0.00	140.00	1	2,054	0.05%
2023/04/14	1	139.00	1	136.50	138.00	0	2,002	0.00%
2023/04/13	0	0.00	4	138.63	140.00	-4	1,944	-0.21%
2023/04/12	2	120.75	3	132.67	136.00	-1	1,844	-0.05%
2023/04/11	3	125.17	1	124.00	124.00	2	1,763	0.11%
2023/04/10	4	132.38	2	135.50	132.00	2	1,689	0.12%
2023/04/07	6	135.00	1	134.00	136.50	5	1,633	0.31%
2023/04/06	1	121.50	3	126.50	127.50	-2	1,533	-0.13%
2023/03/31	0	0.00	1	116.00	116.00	-1	1,482	-0.07%
2023/03/30	2	116.25	3	111.67	113.00	-1	1,434	-0.07%
2023/03/29	2	109.00	8	112.56	114.00	-6	1,380	-0.43%
2023/03/28	10	104.55	9.1	99.37	106.00	0.9	1,291	0.07%
2023/03/27	0	0.00	1	89.30	96.50	-1	1,164	-0.09%
2023/03/24	0	0.00	1	88.70	87.80	-1	1,114	-0.09%
2023/03/23	3	89.00	0	0.00	88.60	3	1,118	0.27%
2023/03/22	0	0.00	1	87.30	87.50	-1	1,100	-0.09%
2023/03/21	8	88.08	0	0.00	87.10	8	1,085	0.74%
2023/03/20	0	0.00	2.1	91.05	90.50	-2.1	1,047	-0.20%
2023/03/17	3	87.63	1	87.70	87.70	2	982	0.20%
2023/03/15	0	0.00	1	74.10	78.50	-1	891	-0.11%
2023/03/14	0	0.00	3	79.87	78.40	-3	861	-0.35%
2023/03/13	3	80.60	1	79.90	78.40	2	844	0.24%
2023/03/10	1	86.60	0	0.00	87.10	1	788	0.13%