台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)
可現股當沖
  • 股價
    426.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.24%
  • 成交量
    29
  • 產業
    上櫃 數位雲端類類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
綠界科技 (6763)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.000.1482.50499.50-0.157-0.17%
2024/05/1500.000.1463.50456.00-0.148-0.21%
2024/05/1300.000.1440.00433.50-0.143-0.23%
2024/05/090.1426.0000.00426.000.1390.25%
2024/04/190.1398.0000.00390.000.1360.27%
2024/01/300.1470.0000.00455.500.1330.30%
2024/01/2900.001.1513.91486.00-1.132-3.41%
2024/01/250443.5000.00444.000230.04%
2023/12/0500.000.1464.00464.00-0.124-0.41%
2023/11/3000.000.1450.50465.00-0.124-0.41%
2023/11/0600.000.1420.00421.50-0.123-0.43%
2023/10/230.1390.0000.00395.000.1240.41%
2023/09/2500.000.2430.00427.50-0.239-0.45%
2023/09/2000.000426.50427.00038-0.06%
2023/09/0400.000.1430.00426.50-0.161-0.14%
2023/09/0100.000430.00424.50062-0.02%
2023/08/310.1413.0000.00410.000.1630.16%
2023/08/2800.000.1417.00416.00-0.168-0.09%
2023/08/220.1430.0000.00426.500.1750.13%
2023/07/120.1480.0000.00476.000.11990.05%
2023/07/100.1500.0000.00495.000.11990.05%
2023/06/300.1526.0000.00522.000.11980.03%
2023/06/291524.0000.00524.0011980.50%
2023/06/190.1537.0000.00533.000.12000.05%
2023/06/1600.000.1561.00543.00-0.1199-0.05%
2023/06/0100.000.1532.00522.00-0.1187-0.05%
2023/05/260.1510.0000.00501.000.11830.05%
2023/05/150.1538.0000.00533.000.11770.06%
2023/05/110.1570.0000.00560.000.11830.05%
2023/05/100.1600.0000.00582.000.11790.06%
2023/05/0900.001624.00608.00-1166-0.60%
2023/05/0800.001619.00610.00-1155-0.64%
2023/04/281485.0000.00485.5011180.85%
2023/02/1600.001493.00496.00-1108-0.92%
2023/02/131503.0000.00498.0011060.94%
2023/02/0900.000548.00548.00097-0.01%
2023/01/1700.000490.00489.00071-0.04%
2023/01/134488.634481.75463.000590.00%
2022/10/071373.0000.00377.501185.38%
2022/10/060.1380.0000.00384.000.1180.27%
2022/10/0300.000380.00378.00018-0.02%
2022/09/300375.2500.00373.000180.02%
2022/09/1400.000472.50477.00021-0.06%
2022/09/120477.0000.00481.500230.06%
2022/09/0600.000490.50474.00024-0.05%
2022/09/0200.000494.00489.00026-0.05%
2022/08/290490.5000.00489.500290.03%
2022/08/240480.001503.00497.50-128-3.44%
2022/08/170479.5000.00474.000330.03%
2022/08/0300.001406.00411.00-149-2.02%
2022/08/021398.0000.00401.501492.02%
2022/07/0600.001425.50420.00-164-1.55%
2022/06/282452.0000.00452.002762.61%
2022/06/2400.001462.00452.50-180-1.24%
2022/06/231456.0000.00452.001821.22%
2022/06/2100.001483.00482.00-183-1.20%
2022/06/201477.0000.00468.501841.18%
2022/06/1400.001511.00511.00-191-1.09%
2022/05/181596.0000.00595.001841.19%
2022/04/0600.000645.00633.00065-0.03%
2022/03/2300.000779.71768.00051-0.04%
2022/03/220792.0000.00772.000490.02%
2022/03/170763.680774.00762.000410.04%
綠界科技 相關文章
綠界科技 相關影音