千附精密 (6829)-合庫-彰化券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
535張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	113.50	113.50	-1	735	-0.14%
2024/05/22	0	0.00	1	116.00	115.00	-1	858	-0.12%
2024/05/21	2	116.25	0	0.00	116.50	2	884	0.23%
2024/05/20	0	0.00	1	115.00	115.00	-1	886	-0.11%
2024/04/19	0	0.00	1	113.00	110.50	-1	846	-0.12%
2024/04/15	2	117.75	0	0.00	117.50	2	828	0.24%
2024/04/11	0	0.00	1	113.50	113.50	-1	794	-0.13%
2024/04/09	1	116.50	0	0.00	117.50	1	781	0.13%
2024/04/08	2	117.50	0	0.00	116.00	2	768	0.26%
2024/03/25	5	122.00	0	0.00	120.00	5	673	0.74%
2024/03/14	1	115.00	0	0.00	113.50	1	632	0.16%
2024/03/12	11	122.59	0	0.00	123.50	11	616	1.78%
2024/03/08	0	0.00	2	130.50	125.50	-2	611	-0.33%
2024/03/07	0	0.00	15	129.50	133.00	-15	602	-2.49%
2024/03/05	5	132.00	0	0.00	133.00	5	566	0.88%
2024/03/01	2	132.00	1	132.50	134.00	1	489	0.20%
2024/02/27	1	127.50	2	130.00	127.00	-1	472	-0.21%
2024/02/23	10	122.25	0	0.00	121.00	10	393	2.54%
2024/01/31	1	101.00	0	0.00	101.00	1	312	0.32%
2024/01/23	1	101.00	0	0.00	101.50	1	336	0.30%
2024/01/15	1	106.00	1	105.00	104.00	0	353	0.00%
2024/01/04	1	105.50	0	0.00	105.50	1	359	0.28%
2023/12/21	1	111.00	0	0.00	108.00	1	429	0.23%
2023/12/15	0	0.00	2	111.00	109.50	-2	491	-0.41%
2023/12/14	0	0.00	1	113.00	112.00	-1	507	-0.20%
2023/12/13	0	0.00	2	114.00	113.50	-2	552	-0.36%
2023/12/05	2	113.50	1	111.50	111.50	1	698	0.14%
2023/12/04	0	0.00	5	114.00	113.50	-5	728	-0.69%
2023/11/27	1	109.00	1	104.50	104.00	0	1,158	0.00%
2023/11/24	8	110.81	0	0.00	110.00	8	1,255	0.64%
2023/11/15	0	0.00	2	103.50	102.50	-2	1,683	-0.12%
2023/11/07	2	101.00	0	0.00	101.00	2	1,774	0.11%
2023/10/20	1	99.70	3	100.17	100.50	-2	1,903	-0.11%
2023/10/19	1	104.50	1	105.50	103.00	0	1,903	0.00%
2023/10/18	2	107.00	1	104.00	104.00	1	1,904	0.05%
2023/10/16	1	113.00	0	0.00	112.00	1	1,912	0.05%
2023/09/26	5	113.50	0	0.00	113.50	5	2,004	0.25%
2023/09/18	4	121.00	2	119.50	117.00	2	1,941	0.10%
2023/09/12	3	129.33	9	130.17	130.00	-6	1,922	-0.31%
2023/09/08	2	140.75	1	140.50	140.00	1	1,854	0.05%
2023/09/07	1	144.50	1	137.00	139.50	0	1,816	0.00%
2023/09/06	0	0.00	5	143.00	142.00	-5	1,799	-0.28%
2023/09/05	0	0.00	1	147.00	143.00	-1	1,796	-0.06%
2023/09/04	1	156.00	0	0.00	151.00	1	1,745	0.06%
2023/09/01	5	156.60	10	153.50	154.00	-5	1,782	-0.28%
2023/08/31	2	159.00	2	160.25	152.00	0	1,659	0.00%
2023/08/30	1	148.00	1	152.50	150.00	0	1,509	0.00%
2023/08/29	6	140.92	1	141.00	142.50	5	1,418	0.35%
2023/08/28	2	145.00	2	146.00	151.50	0	1,316	0.00%
2023/08/25	4	137.13	4	138.50	138.00	0	1,254	0.00%
2023/08/24	0	0.00	1	136.50	138.00	-1	1,158	-0.09%
2023/08/23	3	126.83	2	128.25	125.50	1	1,108	0.09%
2023/08/18	2	127.50	2	127.50	126.50	0	1,151	0.00%
2023/08/02	1	128.00	0	0.00	119.50	1	1,495	0.07%
2023/07/31	0	0.00	6	117.58	119.50	-6	1,472	-0.41%
2023/07/28	1	106.50	0	0.00	109.00	1	1,521	0.07%
2023/07/25	0	0.00	2	103.75	104.00	-2	1,915	-0.10%
2023/07/20	2	109.50	0	0.00	111.00	2	2,574	0.08%
2023/07/17	0	0.00	1	112.00	113.50	-1	2,868	-0.03%
2023/07/14	1	117.50	0	0.00	114.50	1	2,961	0.03%
2023/07/10	1	129.00	0	0.00	127.00	1	3,455	0.03%
2023/07/07	2	122.00	0	0.00	121.50	2	3,516	0.06%
2023/06/26	1	127.00	0	0.00	126.50	1	3,819	0.03%
2023/06/21	0	0.00	1	131.00	128.50	-1	3,818	-0.03%
2023/06/19	2	133.75	2	133.50	133.00	0	3,795	0.00%
2023/06/15	3	127.33	0	0.00	128.50	3	3,752	0.08%
2023/06/07	0	0.00	1	145.00	136.50	-1	3,687	-0.03%
2023/06/06	4	133.00	1	132.50	133.00	3	3,598	0.08%
2023/05/31	0	0.00	1	135.50	135.50	-1	3,536	-0.03%
2023/05/29	1	133.00	0	0.00	133.50	1	3,498	0.03%
2023/05/26	0	0.00	1	131.50	132.00	-1	3,481	-0.03%
2023/05/24	1	137.50	0	0.00	138.00	1	3,443	0.03%
2023/05/19	0	0.00	1	135.00	132.00	-1	3,313	-0.03%
2023/05/16	1	126.50	0	0.00	126.00	1	3,152	0.03%
2023/05/15	2	125.25	3	124.17	126.50	-1	3,131	-0.03%
2023/05/12	1	130.00	1	129.50	130.00	0	3,109	0.00%
2023/05/11	2	130.50	4	127.38	128.00	-2	3,080	-0.06%
2023/05/10	1	135.00	0	0.00	133.00	1	3,038	0.03%
2023/05/09	5	133.80	1	134.00	134.00	4	2,999	0.13%
2023/05/08	2	140.25	2	140.00	140.00	0	2,941	0.00%
2023/05/05	3	142.50	1	141.50	140.50	2	2,906	0.07%
2023/05/04	0	0.00	1	142.50	143.50	-1	2,864	-0.03%
2023/05/03	2	150.75	4	151.38	146.50	-2	2,796	-0.07%
2023/05/02	4	146.13	3	144.67	145.00	1	2,661	0.04%
2023/04/28	41	149.35	33	150.56	148.00	8	2,574	0.31%
2023/04/27	88	148.34	86	149.81	148.00	2	2,383	0.08%
2023/04/26	12	145.79	12	146.75	145.50	0	2,096	0.00%
2023/04/25	4	145.00	7	145.86	152.00	-3	1,878	-0.16%
2023/04/24	7	139.21	6	140.25	138.50	1	1,703	0.06%
2023/04/21	3	136.33	4.1	139.16	141.50	-1.1	1,591	-0.07%
2023/04/19	1	143.50	1	139.50	144.00	0	1,374	0.00%
2023/04/18	27	138.22	27	140.76	137.50	0	1,270	0.00%
2023/04/17	1	131.00	1	135.50	137.50	0	1,049	0.00%
2023/04/14	6	128.25	4	125.63	125.00	2	969	0.21%
2023/04/13	2	118.00	16	120.22	124.50	-14	796	-1.76%
2023/04/12	6	116.17	3	113.33	113.50	3	733	0.41%
2023/04/11	1	114.50	21	116.83	115.00	-20	650	-3.07%
2023/04/10	33	117.48	3	115.67	114.50	30	567	5.29%
2023/03/31	2	90.80	0	0.00	90.50	2	310	0.65%
2023/03/27	0	0.00	5	87.00	87.60	-5	251	-1.99%
2023/03/24	1	85.00	0	0.00	83.90	1	241	0.41%
2023/03/16	1	81.40	0	0.00	81.50	1	228	0.44%
2023/03/02	1	81.30	0	0.00	81.30	1	365	0.27%
2023/02/23	1	82.70	0	0.00	82.60	1	359	0.28%
2023/02/21	2	82.90	0	0.00	83.00	2	359	0.56%
2023/02/20	1	82.20	0	0.00	82.20	1	353	0.28%
2022/12/01	2	81.50	2	81.15	79.90	0	558	0.00%
2022/11/29	0	0.00	10	72.72	73.00	-10	477	-2.09%
2022/11/28	6	70.15	0	0.00	70.90	6	470	1.28%
2022/11/25	4	70.73	0	0.00	70.60	4	472	0.85%
2022/11/22	1	71.90	4	71.20	71.10	-3	459	-0.65%
2022/11/21	3	69.63	0	0.00	69.50	3	451	0.66%
2022/11/17	0	0.00	1	70.70	71.80	-1	445	-0.22%
2022/11/16	1	69.30	0	0.00	69.10	1	441	0.23%
2022/11/15	0	0.00	1	69.20	69.50	-1	438	-0.23%
2022/11/14	1	69.50	13	69.41	69.50	-12	437	-2.75%
2022/11/11	0	0.00	1	67.00	67.10	-1	432	-0.23%
2022/11/10	6	66.60	0	0.00	66.50	6	434	1.38%
2022/11/09	2	67.65	1	67.80	67.70	1	437	0.23%
2022/11/08	4	68.00	0	0.00	67.80	4	436	0.92%
2022/11/07	2	68.45	0	0.00	68.40	2	435	0.46%
2022/11/02	1	68.20	0	0.00	67.00	1	435	0.23%
2022/10/06	0	0.00	1	83.20	83.00	-1	349	-0.29%
2022/10/05	5	83.20	10	85.43	84.20	-5	330	-1.51%
2022/10/04	0	0.00	6	81.35	80.20	-6	306	-1.96%
2022/10/03	21	81.94	19	81.74	79.70	2	298	0.67%
2022/09/30	20	85.82	12	84.88	83.10	8	284	2.81%
2022/09/27	1	80.10	1	79.90	82.00	0	194	0.00%
2022/09/26	0	0.00	5	80.94	78.30	-5	180	-2.77%
2022/09/23	0	0.00	2	82.40	81.30	-2	171	-1.17%
2022/09/21	2	78.85	5	79.84	79.40	-3	147	-2.04%
2022/09/14	2	81.50	0	0.00	81.60	2	120	1.66%
2022/07/05	0	71.20	0	0.00	70.70	0	104	0.00%
2022/07/04	0.3	71.20	0	0.00	69.80	0.3	105	0.32%
2022/06/21	8	75.50	0	0.00	75.00	8	154	5.16%
2022/04/11	0	0.00	1	76.50	75.10	-1	199	-0.50%
2022/04/08	0.3	79.30	0	0.00	77.80	0.3	194	0.16%
2022/04/06	0	0.00	7	81.04	81.00	-7	190	-3.68%
2022/04/01	0	0.00	0.1	82.40	82.00	-0.1	189	-0.04%
2022/03/30	2	83.20	0	0.00	83.20	2	180	1.11%
2022/03/28	0	0.00	1	84.00	83.80	-1	170	-0.59%
2022/03/25	5	85.60	0	0.00	85.80	5	164	3.04%
2022/03/23	1	81.10	0	0.00	81.00	1	140	0.71%