台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    1,450
  • 產業
    上市 通信網路類股▲0.21%
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16122.0000.0022.05111,4090.01%
2024/05/14222.05122.6522.10111,5870.01%
2024/05/13221.806521.9622.10-6311,724-0.54%
2024/05/10223.5000.0023.65211,7490.02%
2024/05/0900.001623.5823.25-1611,949-0.13%
2024/05/0800.00222.5022.50-211,942-0.02%
2024/05/071021.7300.0021.651011,9780.08%
2024/05/03122.00222.0021.65-112,023-0.01%
2024/05/02721.9100.0021.90712,0250.06%
2024/04/30121.90121.9021.85012,0480.00%
2024/04/291021.951222.0022.00-212,078-0.02%
2024/04/25121.5000.0021.65112,0900.01%
2024/04/242921.783721.6321.80-812,106-0.07%
2024/04/23823.7200.0024.00811,9080.07%
2024/04/22524.1700.0023.85511,8730.04%
2024/04/19324.65124.7524.65211,8380.02%
2024/04/18125.95126.4026.15011,7320.00%
2024/04/16125.1013.525.2925.20-12.511,764-0.11%
2024/04/15125.95926.1826.00-811,791-0.07%
2024/04/121826.14226.5026.151611,9230.13%
2024/04/113925.972725.7125.751211,9380.10%
2024/04/10424.4500.0024.50411,6370.03%
2024/04/093024.642925.5524.75111,6700.01%
2024/04/081124.84423.7024.40711,6640.06%
2024/04/03123.2000.0023.30111,8200.01%
2024/04/02723.3500.0023.40712,0170.06%
2024/03/29123.85124.3523.75011,9960.00%
2024/03/28123.6000.0023.65112,1090.01%
2024/03/2700.000.423.5023.55-0.412,0980.00%
2024/03/261724.140.223.7523.4016.912,0940.14%
2024/03/25525.20325.4025.20212,0880.02%
2024/03/22825.06125.0024.90712,2320.06%
2024/03/21525.76625.7725.60-112,191-0.01%
2024/03/20425.14425.5525.40012,1860.00%
2024/03/192326.35426.7025.951912,3250.15%
2024/03/181125.33825.3025.35312,2620.02%
2024/03/152.128.0000.0028.002.112,6250.02%
2024/03/141431.671431.5731.10012,6700.00%
2024/03/132233.34432.5632.951812,4210.14%
2024/03/12231.98633.4133.55-411,124-0.04%
2024/03/11129.151329.7730.50-1210,626-0.11%
2024/03/0815.127.861627.8727.75-0.910,468-0.01%
2024/03/07427.8600.0027.00410,1800.04%
2024/03/061529.541729.5229.20-29,852-0.02%
2024/03/051428.001128.7929.2538,9380.03%
2024/03/04224.63825.1926.60-68,323-0.07%
2024/03/01423.13623.8724.20-28,062-0.02%
2024/02/29623.64723.2523.40-17,924-0.01%
2024/02/27923.67524.0423.7047,8860.05%
2024/02/26923.83324.1523.5067,8900.08%
2024/02/23624.152424.5023.90-187,900-0.23%
2024/02/22624.04124.4523.8057,9020.06%
2024/02/21424.05324.1724.0017,8680.01%
2024/02/20723.9700.0023.9577,8010.09%
2024/02/191224.46524.2824.6577,6540.09%
2024/02/16623.74323.9523.7037,5300.04%
2024/02/15424.231024.2223.80-67,517-0.08%
2024/02/051524.171024.0224.1557,4350.07%
2024/02/02823.07823.2223.4007,3120.00%
2024/02/011222.97422.8622.6087,3610.11%
2024/01/31523.87424.0324.4517,1090.01%
2024/01/30323.73424.1323.65-17,002-0.01%
2024/01/2900.001123.4723.65-116,916-0.16%
2024/01/26122.7000.0022.5516,8550.01%
2024/01/25122.5500.0022.5516,8620.01%
2024/01/24122.7000.0022.5516,8300.01%
2024/01/23123.0000.0022.6516,8010.01%
2024/01/19223.0800.0022.9526,6920.03%
2024/01/18322.92523.3122.95-26,652-0.03%
2024/01/17322.97222.8522.8016,5720.02%
2024/01/16122.5000.0022.4516,5130.02%
2024/01/1500.00122.4022.30-16,476-0.02%
2024/01/12221.8300.0021.6026,4490.03%
2024/01/11121.50122.0521.9506,4120.00%
2024/01/10221.88122.6521.7516,3600.02%
2024/01/09821.7500.0021.6086,2000.13%
2024/01/082023.2800.0022.60206,0590.33%
2024/01/05225.05724.8824.65-55,793-0.09%
2024/01/04123.95124.3023.9005,5040.00%
2024/01/03323.9000.0024.0035,4400.06%
2024/01/02623.81124.4024.3055,3760.09%
2023/12/29624.351224.5024.20-65,264-0.11%
2023/12/28523.361023.7023.90-54,999-0.10%
2023/12/27223.25423.2823.10-24,838-0.04%
2023/12/26123.15223.4523.20-14,801-0.02%
2023/12/25622.89424.0522.9024,7520.04%
2023/12/22123.20123.4023.3004,5760.00%
2023/12/21323.2700.0023.2534,5170.07%
2023/12/20323.22223.3323.3514,4220.02%
2023/12/1900.00323.0523.35-34,249-0.07%
2023/12/18222.4300.0022.1524,0330.05%
2023/12/15122.55122.6522.4003,9730.00%
2023/12/14823.81124.1522.7073,8870.18%
2023/12/13224.00222.9323.9503,6030.00%
2023/12/12323.85224.2323.7513,2260.03%
2023/12/1100.00222.3522.35-22,403-0.08%
2023/12/0800.00320.6520.35-32,314-0.13%
2023/12/07120.20120.6020.2002,2230.00%
2023/12/06120.3000.0020.2512,1750.05%
2023/11/2800.001019.7019.60-102,036-0.49%
2023/11/27019.3000.0019.4502,0280.00%
2023/11/24219.4500.0019.5522,0190.10%
2023/11/2200.001419.6419.95-141,929-0.73%
2023/11/21919.4600.0019.4091,8550.49%
2023/11/2000.001318.9018.80-131,715-0.76%
2023/11/0900.00418.0618.40-41,421-0.28%
2023/11/08017.5000.0017.3001,2740.00%
2023/10/16518.1000.0018.2051,3080.38%
2023/10/0500.00219.5019.15-21,472-0.14%
2023/10/03119.20219.2819.20-11,421-0.07%
2023/09/27218.5500.0018.3021,4180.14%
2023/09/1800.00219.7519.70-21,341-0.15%
2023/09/1500.00319.3019.25-31,291-0.23%
2023/09/12218.3500.0018.4021,1560.17%
2023/08/23516.7000.0017.1051,8360.27%
2023/08/1500.00116.2516.25-12,150-0.05%
2023/08/14116.0000.0015.9012,2200.05%
2023/07/2600.00116.8016.70-12,879-0.03%
2023/07/19517.9000.0017.5552,9350.17%
2023/07/18118.7500.0018.6512,8720.03%
2023/07/17119.5500.0019.8012,8090.04%
2023/07/1200.00118.8018.65-12,694-0.04%
2023/07/0700.001518.6018.75-152,657-0.56%
2023/07/0300.002218.7518.65-222,590-0.85%
2023/06/2900.0010518.0118.10-1052,554-4.11% 大賣/鉅額交易
2023/06/26517.6500.0017.6552,5080.20%
2023/06/1400.003417.4017.50-342,439-1.39%
2023/06/121518.0700.0017.70152,3990.63%
2023/06/0910618.8700.0019.251062,3294.55% 大買/鉅額交易
2023/06/0500.00119.5519.55-12,077-0.05%
2023/06/01119.3500.0019.5012,0160.05%
2023/05/3000.0010019.7419.95-1001,860-5.38%
2023/05/24517.7000.0018.2051,4400.35%
2023/05/1610117.86317.8517.85981,0789.09% 大買/
2023/05/15417.75217.2517.4029430.21%
2023/05/1200.001016.4416.55-10664-1.50%
2023/05/11115.2500.0015.0515290.19%
2023/05/0400.001015.3515.30-10426-2.34%
2023/04/28215.7000.0015.5023820.52%
2023/03/2900.00114.5514.55-1174-0.57%
2023/03/235914.86414.8514.705517730.97%
2023/03/15414.5000.0014.5041812.20%
2023/03/13014.9500.0014.5001930.00%
2023/03/07015.0000.0015.0002740.00%
2023/03/0100.00014.6514.6502650.00%
2023/02/13014.5000.0014.2502760.00%
2023/02/08014.6000.0014.4502800.00%
2023/02/06015.0000.0014.5502830.00%
2023/01/301014.1000.0014.10102843.51%
2023/01/111014.2000.0014.15102883.47%
2023/01/10914.4000.0014.4092883.12%
2022/11/2900.00115.3014.95-1328-0.30%
2022/11/21014.1500.0014.1503410.00%
2022/09/1200.00416.1516.20-4938-0.43%
2022/09/08215.2500.0015.2029190.22%
2022/08/16116.3500.0016.2511,1000.09%
2022/08/1500.00215.9516.20-21,077-0.19%
2022/08/1100.00216.4016.40-21,047-0.19%
2022/08/10316.67216.9016.8511,0090.10%
2022/08/09216.00216.2016.3008620.00%
2022/08/08416.25415.7516.1007600.00%
2022/07/1800.00014.4514.4006480.00%
2022/07/08214.3500.0014.2526450.31%
2022/07/01113.9000.0013.7516250.16%
2022/06/07216.7500.0016.7026350.31%
2022/05/12115.0500.0014.9015970.17%
2022/04/2900.00115.8015.80-1699-0.14%
2022/04/21116.6000.0016.6017310.14%
2022/04/1200.00116.3516.50-11,251-0.08%
2022/03/1400.00117.0517.15-11,547-0.06%
2022/03/1000.001017.1517.10-101,575-0.63%
2022/03/0900.00416.6516.80-41,609-0.25%
2022/03/081517.1000.0016.50151,6330.92%
2022/03/071016.7000.0016.70101,6560.60%
2022/03/04018.2500.0017.9501,6620.00%
2022/02/17018.5000.0018.6503,0500.00%
2022/01/24018.1000.0018.0503,2680.00%
2022/01/10019.1500.0019.1003,4060.00%
2022/01/05220.10521.4520.55-33,336-0.09%
2021/12/2800.00319.8519.95-33,005-0.10%
2021/12/27420.331619.9720.30-123,010-0.40%
2021/12/2400.00219.4819.40-22,993-0.07%
2021/12/2300.00219.4019.40-23,115-0.06%
2021/12/2200.001019.4019.15-103,505-0.29%
2021/12/2100.00119.3019.25-13,747-0.03%
2021/12/16120.2500.0020.2013,7420.03%
2021/12/1500.00119.9519.95-13,711-0.03%
2021/12/13220.2800.0020.3023,6720.05%
2021/12/09119.60220.0519.50-13,581-0.03%
2021/12/0800.00119.3519.40-13,528-0.03%
2021/12/0200.00119.1019.00-13,444-0.03%
2021/12/01119.75119.5519.8003,4150.00%
2021/11/30119.75119.6519.6003,3830.00%
2021/11/292319.3500.0019.15233,3250.69%
2021/11/2600.00119.3019.55-13,297-0.03%
2021/11/24220.3500.0020.9023,2020.06%
2021/11/233622.01121.8520.00353,1181.12%
2021/11/22120.9000.0020.9012,7720.04%
2021/11/19219.200.119.0019.001.92,6620.07%
2021/11/18220.28120.7519.6512,6050.04%
2021/11/1713.121.32221.2021.1011.12,4950.44%
2021/11/1600.00120.3520.35-12,149-0.05%
2021/11/11218.7500.0018.4021,8790.11%
2021/11/04318.68418.8918.40-11,807-0.06%
2021/11/03317.6000.0017.8031,7130.18%
2021/11/0100.001018.1018.10-101,863-0.54%
2021/10/27218.25218.1018.0501,8150.00%
2021/10/26117.3000.0017.3011,7400.06%
2021/10/25217.45217.8517.7001,7180.00%
2021/10/04117.1500.0016.8011,8580.05%
2021/09/30119.2000.0018.4011,7790.06%
2021/09/2900.003318.6019.40-331,655-1.99%
2021/09/28218.7500.0018.9021,2680.16%
2021/09/03116.2000.0016.2011,0760.09%
2021/09/0100.00116.5016.40-11,139-0.09%
2021/08/3100.00216.3016.50-21,133-0.18%
2021/08/1700.001015.3515.30-101,299-0.77%
2021/08/0900.00117.6517.20-11,348-0.07%
2021/07/2600.002018.1518.00-201,431-1.40%
2021/07/23117.9000.0017.3511,3830.07%
2021/07/2200.00117.1017.05-11,397-0.07%
2021/07/202017.7800.0017.10201,4361.39%
2021/07/133017.7700.0017.90301,4972.00%
2021/07/0500.00218.0018.00-21,780-0.11%
2021/06/17017.8000.0018.1001,9590.00%
2021/06/03218.0000.0018.2022,0380.10%
2021/06/0200.00118.3018.05-12,054-0.05%
2021/05/17113.9500.0013.8512,1280.05%
2021/05/13214.8300.0015.6022,1360.09%
2021/05/1200.00115.2515.30-12,127-0.05%
2021/05/10118.6500.0018.5512,0680.05%
2021/05/05118.10118.5518.3002,1090.00%
2021/05/041018.20719.1518.5032,1180.14%
2021/05/03120.6500.0020.1012,0990.05%
2021/04/28122.3000.0022.1512,1330.05%
2021/04/2700.001022.1521.80-102,287-0.44%
2021/04/2600.00221.3021.15-22,452-0.08%
2021/04/22221.00121.8521.0012,5590.04%
2021/04/20122.2000.0022.5512,7560.04%
2021/04/19122.40122.2522.3002,8880.00%
2021/04/16522.50722.4722.40-22,933-0.07%
2021/04/15121.6500.0021.7012,9750.03%
2021/04/07120.8500.0020.8514,0440.02%
2021/03/31120.90120.8520.7004,1290.00%
2021/03/191021.1000.0021.00105,0410.20%
2021/03/18021.5000.0021.3505,2090.00%
2021/03/16020.8000.0020.7505,3560.00%
2021/03/11121.0500.0020.9515,7120.02%
2021/02/26121.6500.0022.2016,6310.02%
2021/02/24023.0000.0022.4006,6810.00%
2021/02/23022.9000.0022.7006,6960.00%
2021/02/22122.6500.0022.6016,7030.01%
2021/02/19121.9000.0022.1516,7440.01%
2021/02/17221.2500.0021.2027,0450.03%
2021/01/28120.9000.0020.7517,0640.01%
2021/01/27120.8000.0021.1517,0490.01%
2021/01/2500.00120.7021.05-16,974-0.01%
2021/01/22120.6000.0020.6016,9340.01%
2021/01/2000.001121.3020.40-116,827-0.16%
2021/01/19822.9600.0022.5586,6220.12%
2021/01/1500.00126.2525.80-16,354-0.02%
2021/01/14225.83726.1826.60-56,273-0.08%
2021/01/13226.00225.9525.4506,0710.00%
2021/01/122626.76226.1826.20246,0020.40%
2021/01/11225.68125.6026.2015,8290.02%
2021/01/08525.40125.9525.5045,7360.07%
2021/01/07128.00127.2526.6005,6350.00%
2021/01/06126.80426.9926.75-35,537-0.05%
2021/01/051428.501527.6728.20-15,328-0.02%
2021/01/041025.18625.2527.0044,7990.08%
2020/12/31223.58123.8024.5514,4070.02%
2020/12/30123.20123.0023.1504,2290.00%
2020/12/24123.20223.1823.00-14,072-0.02%
2020/12/23123.3000.0023.1514,0280.02%
2020/12/22124.05223.7822.80-13,982-0.03%
2020/12/21124.10223.7823.95-13,881-0.03%
2020/12/181324.301324.1824.2503,7950.00%
2020/12/171023.60723.9323.8033,5430.08%
2020/12/16422.53222.4022.3523,1860.06%
2020/12/15222.0800.0021.9023,1010.06%
2020/12/14622.90722.5422.65-13,047-0.03%
2020/12/11221.50322.2522.00-12,863-0.03%
2020/12/10422.1300.0021.9542,7910.14%
2020/12/0900.00221.9022.45-22,641-0.08%
2020/12/0800.00621.3321.55-62,466-0.24%
2020/12/07521.02820.8121.40-32,386-0.13%
2020/12/04220.73420.7820.75-22,269-0.09%
2020/12/03419.84119.6019.6032,1020.14%
2020/12/021220.22520.1619.9072,0810.34%
2020/12/01719.77519.8620.5021,9150.10%
2020/11/30319.00119.2019.3521,6800.12%
2020/11/27118.90418.6918.75-31,559-0.19%
2020/11/26318.72418.7018.80-11,532-0.07%
2020/11/25118.40118.0018.4001,4330.00%
2020/11/24118.1000.0018.0011,3230.08%
2020/11/23118.85318.4818.35-21,303-0.15%
2020/11/2000.00117.9017.95-11,215-0.08%
2020/11/19118.05318.0018.00-21,178-0.17%
2020/11/18118.00118.0517.9501,1580.00%
2020/11/17818.83618.6018.3021,0880.18%
2020/11/161317.861517.8719.00-2931-0.21%
2020/11/13517.4600.0017.3057260.69%
2020/11/1200.00116.9016.70-1591-0.17%
2020/11/05515.6500.0015.5056060.82%
2020/10/28115.9500.0015.9016350.16%
2020/10/0700.00116.6516.55-1811-0.12%
2020/10/06116.5500.0016.5018460.12%
2020/10/05116.3000.0016.2518750.11%
2020/09/2800.000.116.3016.15-0.11,015-0.01%
2020/09/18117.6500.0017.9011,5580.06%
2020/09/160.117.7000.0017.400.11,6100.01%
2020/09/08117.70117.7018.1001,7920.00%
2020/09/0200.00117.8017.70-11,900-0.05%
2020/09/0100.00217.5017.45-21,926-0.10%
2020/08/31017.6000.0017.3001,9440.00%
2020/08/241017.2500.0017.40102,0940.48%
2020/08/19117.6500.0017.6012,1540.05%
2020/08/17117.4000.0017.6512,3500.04%
2020/08/10018.1500.0017.7003,0080.00%
2020/08/0700.00917.8017.80-93,215-0.28%
2020/07/3000.00117.5517.55-13,390-0.03%
2020/07/29116.8500.0017.2513,5010.03%
2020/07/2700.001017.1517.15-103,665-0.27%
2020/07/1600.00118.2518.20-13,749-0.03%
2020/07/14118.2500.0018.2513,7100.03%
2020/07/10119.10318.9519.10-23,660-0.05%
2020/07/09320.07120.0519.8023,6350.06%
2020/07/08319.8300.0019.8533,6000.08%
2020/07/06220.60320.5220.75-13,495-0.03%
2020/07/0300.00119.6019.65-13,332-0.03%
2020/07/02119.25119.3519.3503,2750.00%
2020/07/01719.74520.1019.2023,2300.06%
2020/06/3000.00119.3519.65-13,108-0.03%
2020/06/24118.2500.0018.3012,9280.03%
2020/06/22319.02418.7318.75-12,874-0.03%
2020/06/18217.50117.6517.7512,7340.04%
2020/06/1000.00118.0017.55-12,681-0.04%
2020/06/04217.4800.0017.8022,5280.08%
2020/05/2900.00216.4516.35-22,374-0.08%
2020/05/26217.1500.0016.8022,3040.09%
2020/05/250.117.2000.0017.000.12,2700.00%
2020/05/22417.28817.1916.65-42,221-0.18%
2020/05/21518.45418.3018.4012,0640.05%
2020/05/20619.33319.2518.9032,0000.15%
2020/05/19220.2000.0020.0021,8980.11%
2020/05/18420.45420.5320.8001,7440.00%
2020/05/151118.911119.2519.2501,4890.00%
2020/05/14119.00119.7518.5501,3370.00%
2020/05/1300.00118.0018.05-11,122-0.09%
2020/05/12218.15117.8517.8011,0970.09%
2020/05/0600.00118.2517.55-1942-0.11%
2020/05/04117.20116.4517.9007980.00%
2020/04/29615.05515.0014.9516150.16%
2020/02/270.114.9000.0014.800.19460.01%
2020/01/20117.5500.0017.5511,0280.10%
2020/01/07117.0500.0017.0519740.10%
2019/12/3100.00317.9518.15-3888-0.34%
2019/12/3000.00218.0518.25-2859-0.23%
2019/12/27418.20118.0518.5038080.37%
2019/12/2600.00617.2317.30-6561-1.07%
2019/12/1000.001215.9816.00-12549-2.18%
2019/12/0900.001016.1016.25-10546-1.83%
2019/11/2700.001016.4016.20-10543-1.84%
2019/11/181.116.7000.0016.651.15110.22%
2019/11/01115.9000.0015.8513960.25%
2019/10/01116.2000.0016.0514750.21%
2019/09/2500.00216.1016.05-2352-0.57%
2019/08/19016.4000.0015.2003330.00%
2019/08/01017.9000.0016.0003640.00%
2019/07/01116.6000.0016.5016450.15%
2019/06/2600.00116.6016.50-1749-0.13%
2019/06/12115.9500.0015.9018150.12%
2019/05/31116.1000.0016.1019350.11%
2019/05/1500.003016.4216.50-301,061-2.83%
2019/05/1400.004016.3316.30-401,077-3.71%
2019/05/02218.853218.9418.95-301,352-2.22%
2019/04/25119.1500.0019.0011,3300.08%
2019/04/18319.65219.6018.8011,3040.08%
2019/04/17119.4000.0019.4011,2930.08%
2019/04/01119.3000.0018.9011,1250.09%
2019/03/20219.2500.0018.9021,1630.17%
2019/03/0700.00119.3018.95-11,519-0.07%
2019/03/06119.7000.0019.7011,4830.07%
2019/02/2700.00518.6518.65-51,443-0.35%
2019/02/26519.1000.0018.8051,4830.34%
2019/02/2100.00119.4019.05-11,477-0.07%
2019/02/1300.00418.6818.50-41,448-0.28%
2019/01/29119.152519.1619.25-241,394-1.72%
2019/01/23517.30117.3017.2541,1380.35%
2019/01/16117.7500.0017.6011,1460.09%
2019/01/07118.5500.0018.4511,1130.09%
2019/01/04218.181018.3018.15-81,106-0.72%
2019/01/0300.00918.5018.35-91,112-0.81%
2019/01/0200.001118.2718.50-111,084-1.01%
2018/12/22117.8500.0017.8011,0350.10%
2018/12/20118.1500.0017.8011,0870.09%
2018/12/1400.00518.8018.80-51,002-0.50%
2018/12/132018.804019.5618.80-20985-2.03%
2018/12/12719.24219.0519.1059400.53%
2018/12/11519.1000.0018.9558580.58%
2018/11/0800.00316.8016.45-3363-0.83%
2018/10/2900.002015.2015.25-20348-5.74%
2018/10/15016.0000.0015.9003900.00%
2018/09/10017.0000.0016.8006540.00%
2018/07/16021.0000.0019.1009430.00%
2018/06/083021.609922.7221.55-69886-7.78%
2018/06/051021.3000.0021.35106621.51%
2018/05/1100.00118.1018.10-1422-0.24%
2018/05/1000.00118.1518.10-1422-0.24%
2018/04/16019.0500.0019.0505280.00%
2018/04/10019.2500.0019.3007440.00%
2018/03/31219.9000.0020.6027020.28%
2018/01/3000.00320.4520.40-3662-0.45%
2018/01/0800.00122.3021.15-1636-0.16%
2018/01/051121.9900.0021.80116091.81%
台通 相關文章
台通 相關影音