九暘 (8040)-合庫-彰化券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.5
漲跌
▼2.0
漲幅
-2.68%
成交量
353張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	69.60	0	0.00	69.00	2	6,009	0.03%
2024/04/17	1	75.00	0	0.00	75.50	1	5,981	0.02%
2024/04/16	0	0.00	1	74.70	75.00	-1	5,975	-0.02%
2024/04/15	1	79.30	0	0.00	77.00	1	5,963	0.02%
2024/04/12	5.1	78.50	0	0.00	78.50	5.1	5,968	0.09%
2024/04/11	2	78.65	4	79.13	79.50	-2	5,961	-0.03%
2024/04/10	3	80.80	17	80.39	80.50	-14	5,935	-0.24%
2024/04/09	2	78.15	11	75.81	78.00	-9	5,881	-0.15%
2024/04/03	5	80.78	1	81.50	81.30	4	5,805	0.07%
2024/04/02	7	83.14	0	0.00	82.80	7	5,786	0.12%
2024/03/29	5	81.40	1	82.10	82.10	4	5,744	0.07%
2024/03/28	5	84.50	0	0.00	81.20	5	5,615	0.09%
2024/03/27	0	0.00	2	83.80	83.80	-2	5,598	-0.04%
2024/03/26	5.2	86.08	0	0.00	81.80	5.2	5,584	0.09%
2024/03/25	0	0.00	0.1	88.20	88.40	-0.1	5,533	0.00%
2024/03/22	0.2	85.65	0	0.00	86.10	0.2	5,503	0.00%
2024/03/21	5	88.00	0	0.00	88.40	5	5,481	0.09%
2024/03/20	0	0.00	2	88.60	87.90	-2	5,466	-0.04%
2024/03/19	1	90.50	20	89.50	89.40	-19	5,446	-0.35%
2024/03/18	0	0.00	5	84.40	85.80	-5	5,397	-0.09%
2024/03/15	4	82.10	0	0.00	82.10	4	5,373	0.07%
2024/03/14	7	86.83	4	87.15	87.50	3	5,333	0.06%
2024/03/13	27	90.13	19	90.85	86.20	8	4,988	0.16%
2024/03/12	12	83.71	7	87.93	88.60	5	4,194	0.12%
2024/03/11	6	80.20	8	77.33	80.60	-2	3,720	-0.05%
2024/03/08	0	0.00	2	73.30	73.30	-2	3,305	-0.06%
2024/03/07	0	0.00	10	66.70	66.70	-10	3,207	-0.31%
2024/03/06	5	62.30	1	63.30	60.70	4	3,170	0.13%
2024/03/05	0	0.00	2	60.90	62.10	-2	3,133	-0.06%
2024/03/04	5	62.20	3	62.90	61.70	2	3,090	0.06%
2024/03/01	13	64.12	10	64.85	62.70	3	3,050	0.10%
2024/02/29	2	61.50	4	61.35	62.20	-2	2,869	-0.07%
2024/02/27	8	61.79	3	61.67	61.60	5	2,833	0.18%
2024/02/26	9	64.14	2	65.85	62.60	7	2,708	0.26%
2024/02/23	1	60.10	5	60.96	61.30	-4	2,323	-0.17%
2024/02/22	4	55.48	6	56.75	55.80	-2	1,989	-0.10%
2024/02/21	5	53.00	0	0.00	53.00	5	1,935	0.26%
2024/02/15	0	0.00	5	53.10	55.50	-5	1,852	-0.27%
2024/02/05	5	58.80	0	0.00	55.20	5	1,808	0.28%
2024/02/02	3	56.73	0	0.00	56.40	3	1,707	0.18%
2024/02/01	1	56.40	1	56.30	55.00	0	1,634	0.00%
2024/01/31	0	0.00	1.2	56.63	56.60	-1.2	1,548	-0.08%
2024/01/30	2	54.20	7	53.47	52.90	-5	1,455	-0.34%
2024/01/29	0	0.00	20	52.98	53.80	-20	1,381	-1.45%
2024/01/26	11	49.29	0	0.00	49.20	11	1,301	0.84%
2024/01/25	11	50.64	0	0.00	50.10	11	1,309	0.84%
2024/01/24	0.1	51.40	0	0.00	51.40	0.1	1,302	0.00%
2024/01/22	0	0.00	5	52.20	52.10	-5	1,502	-0.33%
2024/01/19	1	50.70	13	52.52	49.45	-12	1,431	-0.84%
2024/01/18	0	0.00	10	48.70	48.70	-10	1,298	-0.77%
2024/01/15	10	47.71	5	47.90	47.70	5	1,421	0.35%
2024/01/11	5.1	47.41	0	0.00	47.30	5.1	1,499	0.34%
2024/01/10	0	0.00	5	47.80	47.70	-5	1,605	-0.31%
2024/01/09	5	47.30	0	0.00	47.55	5	1,640	0.30%
2024/01/08	10	48.10	15	48.51	48.00	-5	1,643	-0.30%
2024/01/04	10	47.25	2	47.13	47.05	8	1,626	0.49%
2024/01/02	10	47.75	0	0.00	47.75	10	1,620	0.62%
2023/12/28	0	0.00	0	49.05	48.30	0	1,613	0.00%
2023/12/27	1	49.35	1	50.30	48.90	0	1,607	0.00%
2023/12/26	1	49.30	26	48.68	49.00	-25	1,574	-1.59%
2023/12/21	10	47.25	1	47.45	47.05	9	1,523	0.59%
2023/12/20	0	0.00	1	47.70	47.45	-1	1,523	-0.07%
2023/12/19	0	0.00	2	46.00	46.95	-2	1,524	-0.13%
2023/12/15	0	0.00	0	48.15	47.30	0	1,523	0.00%
2023/12/14	1	47.80	0	0.00	47.70	1	1,523	0.07%
2023/12/12	5	48.40	0	0.00	48.20	5	1,522	0.33%
2023/12/11	4	49.16	1	49.60	49.20	3	1,512	0.20%
2023/12/08	0	0.00	5	49.01	49.50	-5	1,501	-0.33%
2023/12/07	15	48.50	0	0.00	47.90	15	1,484	1.01%
2023/12/06	0	0.00	15	48.78	49.10	-15	1,474	-1.02%
2023/12/05	10	47.45	0	0.00	47.40	10	1,458	0.69%
2023/11/30	10	48.80	0	0.00	48.80	10	1,437	0.70%
2023/11/29	1	49.50	0	0.00	49.60	1	1,427	0.07%
2023/11/27	1	48.60	0	0.00	48.00	1	1,395	0.07%
2023/11/22	1	51.60	11	52.75	53.30	-10	1,201	-0.83%
2023/11/20	1	48.15	2	48.85	48.20	-1	1,052	-0.09%
2023/11/16	0	0.00	11	46.79	46.05	-11	1,000	-1.10%
2023/11/15	0	0.00	12	46.49	46.15	-12	991	-1.21%
2023/11/13	2	44.75	0	0.00	44.70	2	978	0.20%
2023/11/10	5	44.70	0	0.00	44.45	5	976	0.51%
2023/11/09	10	45.70	0	0.00	45.20	10	972	1.03%
2023/11/07	3	48.10	0	0.00	47.00	3	948	0.32%
2023/11/01	1	45.40	10	45.40	45.40	-9	865	-1.04%
2023/10/31	24	49.46	1	50.00	46.05	23	845	2.72%
2023/10/30	0	0.00	6	50.70	50.70	-6	705	-0.85%
2023/10/27	5	47.35	0	0.00	46.15	5	596	0.84%
2023/10/26	0	0.00	1	49.10	47.50	-1	580	-0.17%
2023/10/25	2	49.50	15	48.89	48.70	-13	557	-2.33%
2023/10/24	1	47.65	0	0.00	47.00	1	481	0.21%
2023/10/23	4	48.83	3	47.95	47.95	1	447	0.22%
2023/10/20	2	48.10	0	0.00	48.10	2	417	0.48%
2023/10/19	2	48.00	2	46.85	46.85	0	383	0.00%
2023/10/18	0	0.00	1	49.50	46.00	-1	332	-0.30%
2023/10/13	0	0.00	5	42.30	42.10	-5	190	-2.63%
2023/10/06	0	0.00	5	42.35	42.35	-5	214	-2.33%
2023/09/05	0	0.00	1	42.45	43.05	-1	205	-0.49%
2023/09/04	0	0.00	10	42.03	42.05	-10	202	-4.94%
2023/08/24	0	0.00	10	41.00	41.00	-10	399	-2.50%
2023/07/28	0	0.00	0	44.70	44.55	0	432	0.00%
2023/07/03	1	45.65	0	0.00	45.65	1	440	0.23%
2023/06/08	1	48.20	0	0.00	48.20	1	477	0.21%
2023/06/07	0	49.05	0	0.00	49.10	0	482	0.00%
2023/06/06	1	49.01	5	50.80	49.20	-4	484	-0.82%
2023/06/02	0.1	49.35	0	0.00	49.60	0.1	471	0.01%
2023/06/01	3	50.30	1	50.30	50.00	2	467	0.43%
2023/05/31	1	50.20	1	51.00	51.80	0	452	0.00%
2023/05/30	5	50.20	0	0.00	50.40	5	373	1.34%
2023/05/18	10	46.17	0	0.00	45.90	10	347	2.88%
2023/05/11	1	42.30	0	0.00	42.30	1	335	0.30%
2023/05/02	10	46.60	0	0.00	46.65	10	399	2.50%
2023/04/25	1	47.60	25	46.07	45.20	-24	423	-5.66%
2023/04/24	1	47.15	1	47.15	47.30	0	421	0.00%
2023/04/21	0	0.00	1	48.05	48.00	-1	422	-0.24%
2023/04/13	3	51.10	0	0.00	50.80	3	455	0.66%
2023/04/10	10	52.50	0	0.00	51.60	10	458	2.18%
2023/04/07	0	0.00	5	52.00	51.70	-5	459	-1.09%
2023/03/30	0	0.00	1	50.90	50.40	-1	462	-0.22%
2023/03/22	2	50.30	0	0.00	50.10	2	503	0.40%
2023/03/16	0	0.00	3	49.43	49.15	-3	543	-0.55%
2023/03/13	1	50.10	0	0.00	50.20	1	794	0.13%
2023/03/08	1	53.20	0	0.00	53.20	1	899	0.11%
2023/03/07	0.1	53.00	0	0.00	52.90	0.1	912	0.01%
2023/03/01	0	0.00	10	53.40	53.20	-10	978	-1.02%
2023/02/24	10	52.15	0	0.00	51.90	10	988	1.01%
2023/02/20	0	0.00	5	53.60	53.40	-5	1,113	-0.45%
2023/02/15	2	51.90	0	0.00	51.90	2	1,332	0.15%
2023/02/13	0	0.00	1	52.20	52.20	-1	1,442	-0.07%
2023/02/08	1	54.70	0	0.00	54.30	1	1,774	0.06%
2023/02/03	0.1	54.50	0	0.00	54.40	0.1	1,951	0.01%
2023/02/02	1	54.80	6	55.22	54.80	-5	1,989	-0.25%
2023/02/01	0	0.00	5	53.90	53.30	-5	1,985	-0.25%
2023/01/30	0	0.00	5	52.30	51.50	-5	2,055	-0.24%
2023/01/17	6	51.25	5	53.00	51.40	1	2,092	0.05%
2023/01/13	5	52.80	0	0.00	52.90	5	2,209	0.23%
2023/01/12	5	53.00	0	0.00	53.30	5	2,275	0.22%
2023/01/11	0.1	54.10	0	0.00	54.20	0.1	2,392	0.00%
2023/01/10	0	0.00	10	55.40	54.60	-10	2,452	-0.41%
2023/01/09	5	52.80	0	0.00	53.10	5	2,486	0.20%
2023/01/06	10	52.90	5	53.00	52.80	5	2,590	0.19%
2023/01/04	0.2	52.80	0	0.00	52.50	0.2	2,925	0.01%
2022/12/30	0.1	53.00	0	0.00	52.50	0.1	3,386	0.00%
2022/12/29	10	53.30	0	0.00	53.50	10	3,451	0.29%
2022/12/28	0.1	54.00	0	0.00	53.20	0.1	3,588	0.00%
2022/12/26	0.1	54.30	0	0.00	54.20	0.1	4,034	0.00%
2022/12/22	0	0.00	5	53.90	54.00	-5	4,116	-0.12%
2022/12/21	10	52.58	0	0.00	53.00	10	4,160	0.24%
2022/12/20	0	0.00	10	52.30	52.00	-10	4,212	-0.24%
2022/12/19	0	0.00	1	52.30	52.30	-1	4,254	-0.02%
2022/12/16	0	0.00	4	53.20	53.20	-4	4,352	-0.09%
2022/12/14	0	0.00	2	54.65	54.80	-2	4,402	-0.05%
2022/12/09	14	56.35	5	55.50	55.00	9	4,600	0.20%
2022/12/06	23.1	58.93	0	0.00	57.00	23.1	5,000	0.46%
2022/12/05	1	59.80	19	61.47	61.70	-18	4,910	-0.37%
2022/12/02	7	59.04	5	59.70	59.20	2	4,873	0.04%
2022/12/01	0	0.00	5	58.76	58.20	-5	4,872	-0.10%
2022/11/30	8	57.79	6	58.03	57.60	2	4,822	0.04%
2022/11/29	5	57.20	0	0.00	56.90	5	4,799	0.10%
2022/11/28	5	55.80	21	56.19	56.90	-16	4,786	-0.33%
2022/11/25	10	55.85	4	55.60	55.60	6	4,776	0.13%
2022/11/23	7	56.16	1	56.10	56.00	6	4,737	0.13%
2022/11/22	1	57.10	0	0.00	56.20	1	4,721	0.02%
2022/11/21	5	57.00	0	0.00	57.00	5	4,709	0.11%
2022/11/18	5.1	58.45	3	57.47	57.10	2.1	4,693	0.04%
2022/11/17	9	59.04	5	59.56	59.00	4	4,648	0.09%
2022/11/16	2	58.90	2	59.50	58.70	0	4,617	0.00%
2022/11/15	3	58.83	2	59.05	59.30	1	4,589	0.02%
2022/11/14	6	59.37	2	59.20	59.30	4	4,560	0.09%
2022/11/11	2	58.65	7	59.61	60.00	-5	4,493	-0.11%
2022/11/10	3	58.13	0	0.00	57.10	3	4,390	0.07%
2022/11/09	1	58.00	2	58.80	58.70	-1	4,343	-0.02%
2022/11/08	5	59.22	6	59.38	57.20	-1	4,359	-0.02%
2022/11/07	7	59.21	1.5	58.70	58.30	5.5	4,298	0.13%
2022/11/04	18	58.01	19	58.83	59.70	-1	4,220	-0.02%
2022/11/03	3.5	57.09	15	57.53	57.20	-11.5	4,058	-0.28%
2022/11/02	0	0.00	1	56.10	55.00	-1	3,971	-0.03%
2022/11/01	3	55.50	0	0.00	55.70	3	3,991	0.08%
2022/10/31	1	55.30	12	54.93	55.40	-11	3,967	-0.28%
2022/10/28	10	52.80	2	53.80	52.90	8	3,921	0.20%
2022/10/27	0	0.00	2	54.40	54.40	-2	3,898	-0.05%
2022/10/25	1	55.70	0	0.00	54.30	1	3,809	0.03%
2022/10/24	17	56.23	3	55.70	54.90	14	3,765	0.37%
2022/10/21	6	56.35	1	55.50	54.90	5	3,687	0.14%
2022/10/20	0	0.00	5	56.60	56.20	-5	3,642	-0.14%
2022/10/19	2	55.65	2	57.20	57.70	0	3,577	0.00%
2022/10/18	5	56.00	1	56.80	55.80	4	3,456	0.12%
2022/10/17	1	55.00	0	0.00	55.80	1	3,399	0.03%
2022/10/14	2	58.40	0	0.00	57.60	2	3,352	0.06%
2022/10/13	10	57.72	10	55.89	54.70	0	3,250	0.00%
2022/10/12	7	59.70	7	59.90	59.40	0	3,145	0.00%
2022/10/11	1	57.00	4	57.60	57.60	-3	2,928	-0.10%
2022/10/07	9	62.64	4	62.03	61.10	5	2,819	0.18%
2022/10/06	0	0.00	1	60.50	62.00	-1	2,477	-0.04%
2022/10/05	2	59.80	3	58.27	56.40	-1	2,415	-0.04%
2022/10/04	0	0.00	12	60.10	58.00	-12	2,284	-0.53%
2022/10/03	1	56.30	4	56.65	57.50	-3	2,029	-0.15%
2022/09/30	1	48.90	4	52.13	53.90	-3	1,839	-0.16%
2022/09/29	2	49.50	0	0.00	49.05	2	1,794	0.11%
2022/09/28	2	52.15	0	0.00	49.50	2	1,769	0.11%
2022/09/27	1	53.60	3	54.33	54.30	-2	1,723	-0.12%
2022/09/26	3	52.60	2	53.70	51.70	1	1,670	0.06%
2022/09/23	4	55.28	3	56.00	56.00	1	1,622	0.06%
2022/09/22	0	0.00	1	55.00	53.90	-1	1,522	-0.07%
2022/09/21	3	54.03	3	54.63	53.10	0	1,489	0.00%
2022/09/20	3	55.30	3	55.23	55.20	0	1,465	0.00%
2022/09/16	2	59.60	0	0.00	56.80	2	1,358	0.15%
2022/09/15	6	58.17	3	60.00	58.00	3	1,274	0.24%
2022/09/14	10	52.76	10	52.89	56.60	0	1,064	0.00%
2022/09/13	0	0.00	10	53.82	51.50	-10	982	-1.02%
2022/09/08	3	50.47	4	50.70	49.65	-1	834	-0.12%
2022/09/07	0	0.00	2	48.70	49.00	-2	759	-0.26%
2022/09/05	1	46.20	1	46.10	46.10	0	719	0.00%
2022/08/31	0	0.00	10	49.10	49.15	-10	713	-1.40%
2022/08/26	0	0.00	5	49.00	48.90	-5	707	-0.71%
2022/08/25	4	48.73	2	48.40	48.40	2	703	0.28%
2022/08/23	1	48.70	0	0.00	48.70	1	699	0.14%
2022/08/19	5	49.10	0	0.00	48.70	5	695	0.72%
2022/08/18	11	50.06	0	0.00	50.00	11	684	1.61%
2022/08/17	1	50.30	5	49.70	50.30	-4	674	-0.59%
2022/08/16	0	0.00	1	50.00	49.10	-1	667	-0.15%
2022/08/15	1	51.00	11	51.41	49.40	-10	651	-1.54%
2022/08/12	3	47.17	7	47.21	48.05	-4	593	-0.67%
2022/08/11	20	46.39	0	0.00	45.20	20	571	3.50%
2022/08/08	8	46.30	8	46.09	46.20	0	554	0.00%
2022/08/05	1	43.05	1	42.80	44.05	0	502	0.00%
2022/08/03	0	0.00	5	41.50	40.45	-5	494	-1.01%
2022/07/25	5	43.50	0	0.00	43.60	5	524	0.95%
2022/07/22	0	0.00	5	44.65	44.20	-5	529	-0.94%
2022/07/21	0	0.00	5	43.90	44.30	-5	550	-0.91%
2022/07/19	2	41.85	0	0.00	41.80	2	551	0.36%
2022/07/18	3	41.10	0	41.65	41.75	3	551	0.54%
2022/07/05	0	0.00	5	38.95	39.90	-5	535	-0.93%
2022/07/01	0	0.00	1	38.05	38.05	-1	556	-0.18%
2022/06/27	3	47.95	3	48.33	48.00	0	572	0.00%
2022/06/17	0	0.00	10	42.80	42.60	-10	827	-1.21%
2022/06/14	1	46.10	0	0.00	46.25	1	872	0.11%
2022/06/10	10	49.50	0	0.00	49.35	10	881	1.13%
2022/06/06	10	51.60	0	0.00	51.00	10	906	1.10%
2022/06/02	0	0.00	10	51.40	51.80	-10	932	-1.07%
2022/06/01	0	0.00	10	51.70	51.10	-10	950	-1.05%
2022/05/31	0	0.00	10	51.00	51.00	-10	994	-1.01%
2022/05/27	0	0.00	5	49.50	49.50	-5	1,003	-0.50%
2022/05/26	15	49.73	0	0.00	48.60	15	1,009	1.49%
2022/05/24	5	48.49	0	0.00	48.55	5	1,028	0.49%
2022/05/19	0	0.00	1	51.00	52.00	-1	1,035	-0.10%
2022/05/18	4	51.50	8	50.53	51.00	-4	1,033	-0.39%
2022/05/17	5	50.50	0	0.00	51.00	5	1,036	0.48%
2022/05/16	0	0.00	5	49.20	49.30	-5	1,053	-0.47%
2022/05/13	0	0.00	10	47.86	48.30	-10	1,055	-0.95%
2022/05/11	0	0.00	10	48.85	49.05	-10	1,066	-0.94%
2022/05/09	5	48.68	0	0.00	47.55	5	1,097	0.46%
2022/05/06	5	50.00	0	0.00	50.30	5	1,101	0.45%
2022/05/05	0	0.00	5	52.30	51.00	-5	1,106	-0.45%
2022/04/28	2	48.00	0	0.00	48.05	2	1,124	0.18%
2022/04/27	2	45.00	2	47.80	47.60	0	1,132	0.00%
2022/04/26	5	49.34	0	0.00	49.00	5	1,114	0.45%
2022/04/22	1	54.70	10	54.60	54.50	-9	1,152	-0.78%
2022/04/21	0	0.00	5	55.40	55.10	-5	1,178	-0.42%
2022/04/15	12	55.55	0	0.00	55.20	12	1,243	0.96%
2022/04/12	5	57.10	25	58.30	57.00	-20	1,326	-1.51%
2022/04/11	10	58.40	0	0.00	57.60	10	1,339	0.75%
2022/04/08	9	60.43	0	0.00	60.50	9	1,343	0.67%
2022/04/07	0	0.00	20	62.08	61.20	-20	1,351	-1.48%
2022/04/06	5	63.40	0	0.00	63.70	5	1,363	0.37%
2022/03/29	42	68.17	2	66.50	65.80	40	1,643	2.43%
2022/03/28	5	65.50	10	68.00	69.30	-5	1,607	-0.31%
2022/03/25	15	67.13	0	0.00	66.80	15	1,608	0.93%
2022/03/24	10	67.35	0	0.00	68.00	10	1,600	0.62%
2022/03/23	0	0.00	6	67.08	68.10	-6	1,568	-0.38%
2022/03/22	0	0.00	6	63.03	63.20	-6	1,544	-0.39%
2022/03/21	1	62.30	5	62.50	62.00	-4	1,558	-0.26%
2022/03/18	0	0.00	5	60.60	60.00	-5	1,587	-0.32%
2022/03/17	0	0.00	21	59.41	59.60	-21	1,608	-1.31%
2022/03/16	0	0.00	10	56.90	57.10	-10	1,638	-0.61%
2022/03/15	26	57.77	0	0.00	56.80	26	1,695	1.53%
2022/03/14	10	59.40	0	0.00	59.50	10	1,743	0.57%
2022/03/11	5	60.60	0	0.00	60.00	5	1,837	0.27%
2022/03/10	0	0.00	5	61.50	61.10	-5	1,996	-0.25%
2022/03/09	20	58.75	0	0.00	59.30	20	2,130	0.94%
2022/03/08	0	0.00	18	60.31	57.60	-18	2,556	-0.70%
2022/03/07	0	0.00	9	60.70	60.70	-9	2,671	-0.34%
2022/03/04	0	64.20	16	62.43	62.70	-16	2,730	-0.59%
2022/03/02	5	60.60	0	0.00	61.80	5	2,890	0.17%
2022/03/01	0	0.00	5	62.10	62.00	-5	3,087	-0.16%
2022/02/24	5	60.20	0	0.00	60.00	5	3,517	0.14%
2022/02/22	5	61.10	0	0.00	61.40	5	3,961	0.13%
2022/02/21	5	63.30	0	0.00	62.80	5	4,172	0.12%
2022/02/17	0	62.50	0	0.00	62.50	0	5,159	0.00%
2022/02/16	0	0.00	10	64.20	63.50	-10	5,583	-0.18%
2022/02/15	1	62.50	0	0.00	61.60	1	5,958	0.02%
2022/02/14	5	61.60	0	0.00	62.00	5	6,047	0.08%
2022/02/09	0	0.00	2	66.00	66.30	-2	6,187	-0.03%
2022/02/07	0	0.00	5	62.40	63.30	-5	6,297	-0.08%
2022/01/26	0	0.00	10	61.20	60.20	-10	6,355	-0.16%
2022/01/25	1	61.20	0	0.00	60.50	1	6,461	0.02%
2022/01/24	0	61.70	0	0.00	62.30	0	6,527	0.00%
2022/01/19	0	0.00	2	64.50	65.10	-2	6,982	-0.03%
2022/01/18	1	66.10	0	0.00	65.60	1	7,245	0.01%
2022/01/13	0	0.00	5	65.50	65.00	-5	7,483	-0.07%
2022/01/12	0	0.00	1	67.80	65.70	-1	7,521	-0.01%
2022/01/11	5	66.90	0	0.00	66.70	5	7,525	0.07%
2022/01/10	1	68.80	5	69.20	68.90	-4	7,513	-0.05%
2022/01/07	7	66.67	3	68.20	68.30	4	7,506	0.05%
2022/01/05	1	71.00	0	0.00	71.50	1	7,484	0.01%
2022/01/04	0	0.00	1	74.10	72.80	-1	7,470	-0.01%
2021/12/30	12	75.07	2	75.50	74.60	10	7,483	0.13%
2021/12/29	1	76.10	6	75.92	76.10	-5	7,482	-0.07%
2021/12/28	12	75.99	0	0.00	75.10	12	7,500	0.16%
2021/12/27	10	76.38	10	77.50	77.20	0	7,501	0.00%
2021/12/24	7	75.13	6	76.97	74.60	1	7,459	0.01%
2021/12/23	0	0.00	10	72.90	72.80	-10	7,371	-0.14%
2021/12/22	5	72.70	5	74.40	72.60	0	7,476	0.00%
2021/12/21	5	71.80	5	72.72	71.70	0	7,888	0.00%
2021/12/20	5	71.20	2	73.00	71.50	3	7,918	0.04%
2021/12/17	0	0.00	6	72.45	72.20	-6	7,904	-0.08%
2021/12/15	1	71.00	5	71.00	72.40	-4	7,803	-0.05%
2021/12/14	10	69.75	2	69.10	69.60	8	7,782	0.10%
2021/12/13	5	72.60	0	0.00	72.70	5	7,739	0.06%
2021/12/10	5	73.60	0	0.00	73.30	5	7,719	0.06%
2021/12/09	5	75.50	0	0.00	75.50	5	7,708	0.06%
2021/12/08	5	76.30	1	76.50	76.20	4	7,685	0.05%
2021/12/07	13	78.82	11	77.37	77.20	2	7,632	0.03%
2021/12/06	18	79.93	13	80.21	79.80	5	7,547	0.07%
2021/12/03	15	78.53	13	78.85	77.10	2	7,403	0.03%
2021/12/02	24.2	79.83	17	81.21	77.00	7.2	7,275	0.10%
2021/12/01	0	0.00	15	75.23	78.50	-15	6,866	-0.22%
2021/11/29	3	70.37	3	70.53	70.10	0	6,698	0.00%
2021/11/26	7	72.44	0	0.00	71.40	7	6,656	0.11%
2021/11/25	13	78.67	2	79.30	77.70	11	6,543	0.17%
2021/11/24	37	76.32	46	76.65	78.30	-9	6,355	-0.14%
2021/11/23	10	75.93	16	73.69	75.50	-6	6,100	-0.10%
2021/11/22	19	79.59	25	80.65	79.20	-6	6,040	-0.10%
2021/11/19	35	78.21	7	77.47	76.10	28	5,855	0.48%
2021/11/18	2	81.75	13	82.96	82.10	-11	5,655	-0.19%
2021/11/17	9	81.11	35	83.13	81.60	-26	5,456	-0.48%
2021/11/16	43	81.78	10	83.03	82.80	33	5,173	0.64%
2021/11/15	1	77.20	16	79.70	79.70	-15	4,504	-0.33%
2021/11/12	12	68.30	22	71.07	72.50	-10	4,095	-0.24%
2021/11/11	5	67.20	1	67.40	69.90	4	3,717	0.11%
2021/11/09	0	0.00	5	67.00	66.10	-5	3,590	-0.14%
2021/11/05	8	65.83	0	0.00	66.00	8	3,504	0.23%
2021/11/04	17	65.22	1	64.70	64.80	16	3,481	0.46%
2021/11/03	0	0.00	1	65.20	63.60	-1	3,418	-0.03%
2021/11/02	1	63.60	19	64.37	62.90	-18	3,370	-0.53%
2021/11/01	1	69.50	1	70.20	69.00	0	3,269	0.00%
2021/10/29	4	70.08	2	68.60	68.60	2	3,220	0.06%
2021/10/28	5	67.96	2	69.50	68.10	3	3,106	0.10%
2021/10/27	19	67.28	5	69.20	67.50	14	3,029	0.46%
2021/10/26	1	67.60	24	68.53	67.80	-23	2,855	-0.81%
2021/10/25	3	64.30	2	64.35	63.80	1	2,624	0.04%
2021/10/22	17	64.38	1	64.80	65.00	16	2,654	0.60%
2021/10/21	0	0.00	26	61.46	62.30	-26	2,540	-1.02%
2021/10/20	2	57.70	0	0.00	57.60	2	2,465	0.08%
2021/10/19	0	0.00	5	54.00	54.70	-5	2,430	-0.21%
2021/10/18	0	0.00	5	52.70	52.50	-5	2,457	-0.20%
2021/10/14	5	51.90	0	0.00	51.50	5	2,506	0.20%
2021/10/13	5	52.00	0	0.00	51.30	5	2,518	0.20%
2021/10/08	18	58.81	0	0.00	56.20	18	2,546	0.71%
2021/10/07	0	0.00	1	55.20	56.30	-1	2,577	-0.04%
2021/10/05	1	55.00	0	0.00	54.50	1	2,732	0.04%
2021/10/04	1	58.50	0	0.00	53.30	1	2,773	0.04%
2021/10/01	5	59.60	0	0.00	59.00	5	2,753	0.18%
2021/09/30	5	63.30	5	64.40	64.40	0	2,747	0.00%
2021/09/29	3	66.20	4	64.25	62.60	-1	2,756	-0.04%
2021/09/28	6	68.93	7	69.30	69.50	-1	2,741	-0.04%
2021/09/27	0	0.00	16	65.03	66.30	-16	2,363	-0.68%
2021/09/23	0	0.00	10	58.75	58.80	-10	2,446	-0.41%
2021/09/22	5	59.20	0	0.00	59.30	5	2,461	0.20%
2021/09/17	0	0.00	5	62.50	61.70	-5	2,480	-0.20%
2021/09/15	5	61.70	0	0.00	62.20	5	2,529	0.20%
2021/09/14	2	61.95	0	0.00	61.80	2	2,553	0.08%
2021/09/13	0	0.00	5	61.00	61.30	-5	2,570	-0.19%
2021/09/08	0	0.00	5	59.40	56.40	-5	2,933	-0.17%
2021/09/07	10	59.55	0	0.00	58.20	10	3,104	0.32%
2021/09/06	8	62.00	3	60.53	61.60	5	3,144	0.16%
2021/09/03	5	61.60	0	0.00	63.20	5	3,205	0.16%
2021/09/02	5	63.00	0	0.00	63.20	5	3,218	0.16%
2021/09/01	0	0.00	6	64.07	64.70	-6	3,212	-0.19%
2021/08/31	5	61.20	0	0.00	62.00	5	3,175	0.16%
2021/08/30	1	61.90	1	61.00	62.30	0	3,181	0.00%
2021/08/27	5	61.90	0	0.00	62.40	5	3,182	0.16%
2021/08/25	0	0.00	5	62.30	62.30	-5	3,141	-0.16%
2021/08/20	5	55.04	0	0.00	56.00	5	3,111	0.16%
2021/08/19	5	56.60	0	0.00	56.30	5	3,110	0.16%
2021/08/17	5	56.10	2	55.20	56.00	3	3,149	0.10%
2021/08/11	1	62.10	0	0.00	59.10	1	3,209	0.03%
2021/08/10	1	63.80	0	0.00	64.60	1	3,201	0.03%
2021/08/06	0	0.00	3	67.80	67.80	-3	3,210	-0.09%
2021/08/05	0	0.00	1	69.40	68.90	-1	3,239	-0.03%
2021/08/04	2	70.85	0	0.00	70.50	2	3,281	0.06%
2021/08/03	0	0.00	1	70.10	70.70	-1	3,299	-0.03%
2021/08/02	0	0.00	2	67.70	68.00	-2	3,287	-0.06%
2021/07/30	0	0.00	1	67.50	67.50	-1	3,290	-0.03%
2021/07/29	0	0.00	1	68.00	68.70	-1	3,272	-0.03%
2021/07/28	4	66.78	2	73.50	66.80	2	3,276	0.06%
2021/07/27	3	71.53	11	73.95	74.00	-8	3,252	-0.25%
2021/07/26	2	70.40	7	70.99	70.40	-5	3,227	-0.15%
2021/07/23	2	72.00	1	71.20	70.40	1	3,290	0.03%
2021/07/22	7	71.00	9	70.74	71.00	-2	3,305	-0.06%
2021/07/21	2	70.25	0	0.00	68.70	2	3,297	0.06%
2021/07/20	1	67.70	0	0.00	67.10	1	3,381	0.03%
2021/07/19	3	70.10	1	70.20	70.20	2	3,465	0.06%
2021/07/16	3	71.17	0	0.00	71.50	3	3,512	0.09%
2021/07/15	0	0.00	1	71.30	71.10	-1	3,534	-0.03%
2021/07/14	3	72.17	0	0.00	72.00	3	3,543	0.08%
2021/07/13	2	75.40	3	76.77	75.70	-1	3,549	-0.03%
2021/07/12	4	75.50	4	75.75	75.60	0	3,602	0.00%
2021/07/09	4	73.30	5	74.64	72.70	-1	3,575	-0.03%
2021/07/08	1	68.80	0	0.00	69.00	1	3,614	0.03%
2021/07/07	1	69.50	1	71.00	69.50	0	3,733	0.00%
2021/07/06	6	71.87	0	0.00	71.00	6	3,845	0.16%
2021/07/05	1	73.60	0	0.00	77.40	1	4,082	0.02%
2021/07/02	2	76.15	0	0.00	77.00	2	4,014	0.05%
2021/07/01	1	74.30	8.1	77.32	79.70	-7.1	3,978	-0.18%
2021/06/30	2	69.60	5	72.56	72.50	-3	3,908	-0.08%
2021/06/29	4	68.63	0	0.00	68.00	4	3,888	0.10%
2021/06/28	1	68.20	0	0.00	69.30	1	3,902	0.03%
2021/06/25	4	69.55	1	70.60	70.00	3	3,919	0.08%
2021/06/23	6	68.48	1	69.00	67.50	5	3,905	0.13%
2021/06/22	1	66.80	2	68.55	66.80	-1	3,924	-0.03%
2021/06/21	2	64.65	0	0.00	67.90	2	3,936	0.05%
2021/06/18	7	71.41	6.2	72.24	70.50	0.8	3,968	0.02%
2021/06/17	1.1	69.52	18	64.68	69.70	-16.9	3,928	-0.43%
2021/06/16	22.2	62.69	2	63.25	63.40	20.2	3,929	0.51%
2021/06/11	0	0.00	22	52.30	52.50	-22	5,610	-0.39%
2021/06/08	5	45.30	0	0.00	45.15	5	5,981	0.08%
2021/06/01	0	0.00	2	47.00	49.95	-2	6,913	-0.03%
2021/05/26	0	0.00	1	46.85	46.85	-1	7,343	-0.01%
2021/05/25	3	46.83	0	0.00	49.10	3	7,350	0.04%
2021/05/19	0	0.00	2	40.03	40.05	-2	7,839	-0.03%
2021/05/17	0	0.00	10	35.50	35.50	-10	7,808	-0.13%
2021/05/14	11	38.64	0	0.00	39.40	11	7,841	0.14%
2021/05/13	1	39.55	0	0.00	39.50	1	7,816	0.01%
2021/05/12	1	38.00	0	0.00	37.00	1	7,781	0.01%
2021/05/10	4	44.39	0	0.00	44.10	4	7,707	0.05%
2021/05/03	2	47.33	0	0.00	46.00	2	7,575	0.03%
2021/04/28	2	50.80	15	53.13	50.80	-13	7,486	-0.17%
2021/04/27	3	51.97	0	0.00	51.60	3	7,464	0.04%
2021/04/26	6	53.92	1	55.00	53.50	5	7,456	0.07%
2021/04/23	3	52.57	2	51.00	53.90	1	7,390	0.01%
2021/04/22	0	0.00	1	51.90	49.00	-1	7,476	-0.01%
2021/04/20	2	53.80	0	0.00	55.20	2	7,390	0.03%
2021/04/19	0	0.00	16	55.03	53.50	-16	7,369	-0.22%
2021/04/16	4	62.00	1	63.00	58.60	3	7,328	0.04%
2021/04/15	10	54.85	1	55.90	57.30	9	7,216	0.12%
2021/04/14	0	0.00	4	50.98	52.10	-4	7,203	-0.06%
2021/04/13	2	56.40	3	56.13	55.00	-1	7,184	-0.01%
2021/04/12	0	0.00	2	63.85	60.30	-2	7,093	-0.03%
2021/04/09	13	72.90	11	74.11	67.00	2	7,033	0.03%
2021/04/07	1	70.00	4	69.00	71.10	-3	7,139	-0.04%
2021/04/01	6	62.78	0	0.00	62.10	6	7,307	0.08%
2021/03/31	2	64.80	0	0.00	63.50	2	7,294	0.03%
2021/03/30	0	61.00	0	0.00	62.00	0	7,302	0.00%
2021/03/22	3	63.13	3	62.90	62.70	0	7,412	0.00%
2021/03/19	2	55.60	1	58.30	58.20	1	7,523	0.01%
2021/03/18	29	50.37	24	51.34	53.00	5	7,402	0.07%
2021/03/17	12	44.82	4.4	47.56	48.20	7.6	6,399	0.12%
2021/03/15	1	37.85	2	39.95	39.95	-1	5,473	-0.02%
2021/03/12	0	0.00	1	36.35	36.35	-1	5,112	-0.02%
2021/03/11	1	33.05	0	0.00	33.05	1	5,040	0.02%
2021/03/09	2	28.05	10	27.50	27.35	-8	4,902	-0.16%
2021/03/08	6	30.63	5	30.91	29.50	1	4,756	0.02%
2021/03/05	1	29.50	2	31.45	31.45	-1	4,274	-0.02%
2021/03/04	3	27.83	2	28.60	28.60	1	4,079	0.02%
2021/03/03	1	25.00	13	24.63	26.00	-12	3,846	-0.31%
2021/02/25	0	0.00	12	23.08	23.05	-12	3,624	-0.33%
2021/02/24	15	23.53	5	23.24	23.20	10	3,659	0.27%
2021/02/23	7	27.08	3	26.50	25.75	4	3,517	0.11%
2021/02/22	0	25.60	1	25.00	26.20	-1	3,313	-0.03%
2021/02/18	1	22.25	0	0.00	22.30	1	3,074	0.03%
2021/02/05	0	0.00	2	22.30	22.00	-2	3,047	-0.07%
2021/01/15	13	23.25	0	0.00	22.60	13	3,161	0.41%
2021/01/12	0	22.10	1	22.20	22.10	-1	3,342	-0.03%
2021/01/11	4	22.19	4	22.08	22.00	0	3,319	0.00%
2021/01/07	0	0.00	5	23.05	23.00	-5	3,373	-0.15%
2021/01/06	0	0.00	10	23.05	23.10	-10	3,314	-0.30%
2021/01/05	8	22.70	8	23.06	22.85	0	3,209	0.00%
2021/01/04	5	22.97	0	0.00	22.90	5	3,147	0.16%
2020/12/30	5	24.34	3	23.10	22.95	2	2,975	0.07%
2020/12/29	6	22.95	0	0.00	22.95	6	2,612	0.23%
2020/12/18	0	18.88	0	0.00	19.20	0	2,166	0.00%
2020/12/17	0	0.00	1	19.00	18.90	-1	2,121	-0.05%
2020/12/16	0	0.00	10	18.50	18.05	-10	2,001	-0.50%
2020/12/15	12	18.98	1	19.25	18.50	11	2,017	0.55%
2020/12/01	2	17.50	0	0.00	17.25	2	1,769	0.11%
2020/11/24	10	17.00	0	0.00	16.80	10	1,729	0.58%
2020/11/23	8	17.01	12	16.86	17.60	-4	1,694	-0.24%
2020/11/12	0	0.00	4	15.71	15.55	-4	1,612	-0.25%
2020/11/11	0	0.00	5	15.80	15.65	-5	1,601	-0.31%
2020/11/10	1	16.00	0	0.00	15.70	1	1,597	0.06%
2020/11/09	1	16.00	0	0.00	16.10	1	1,587	0.06%
2020/11/06	2	16.45	0	0.00	16.30	2	1,578	0.13%
2020/10/27	2	17.20	0	0.00	16.75	2	1,513	0.13%
2020/10/26	3	17.80	0	0.00	17.55	3	1,448	0.21%
2020/10/23	4	18.23	0	0.00	18.40	4	1,416	0.28%
2020/10/21	0	0.00	2	17.70	17.00	-2	1,043	-0.19%
2020/10/07	5	15.75	5	15.60	15.60	0	853	0.00%
2020/09/25	1	14.50	0	0.00	14.55	1	1,137	0.09%
2020/09/17	2	16.80	0	0.00	16.80	2	1,236	0.16%
2020/09/01	0	14.50	0	0.00	14.60	0	1,203	0.00%
2020/08/12	0	15.30	0	0.00	15.35	0	1,313	0.00%
2020/07/28	1	14.50	0	0.00	14.55	1	1,456	0.07%
2020/07/17	0	0.00	2	15.35	15.35	-2	1,708	-0.12%
2020/07/16	0	0.00	5	16.00	16.05	-5	1,724	-0.29%
2020/07/10	2	16.60	0	0.00	16.30	2	1,938	0.10%
2020/07/08	5	18.30	0	0.00	18.05	5	1,910	0.26%
2020/07/06	0	18.90	0	0.00	19.05	0	1,875	0.00%
2020/07/03	2	18.20	7	18.04	18.15	-5	1,784	-0.28%
2020/07/02	0	0.00	4	17.10	17.45	-4	1,669	-0.24%
2020/06/23	0	0.00	2	16.40	16.05	-2	1,668	-0.12%
2020/06/17	2	15.30	0	0.00	15.25	2	1,664	0.12%
2020/06/11	1	15.90	0	0.00	15.85	1	1,747	0.06%
2020/06/09	0	0.00	10	16.60	16.20	-10	1,764	-0.57%
2020/06/05	5	17.15	0	0.00	17.05	5	1,811	0.28%
2020/06/04	0	0.00	2	17.15	17.15	-2	1,894	-0.11%
2020/06/02	10	17.36	0	0.00	16.65	10	1,917	0.52%
2020/05/25	0	0.00	1	16.15	16.15	-1	1,924	-0.05%
2020/05/22	0	0.00	20	17.00	16.50	-20	1,928	-1.04%
2020/05/20	0	0.00	1	16.35	16.65	-1	1,919	-0.05%
2020/05/18	20	15.90	0	0.00	15.85	20	1,914	1.04%
2020/05/13	5	16.85	2	16.80	16.80	3	1,930	0.16%
2020/05/12	3	16.90	0	0.00	16.90	3	1,976	0.15%
2020/04/27	1	19.60	3	18.88	18.70	-2	1,975	-0.10%
2020/04/24	2	18.00	2	18.30	18.20	0	1,836	0.00%
2020/04/23	0	0.00	1	18.15	17.75	-1	1,912	-0.05%
2020/04/22	4	17.60	14	17.62	17.70	-10	1,928	-0.52%
2020/04/21	1	18.55	0	0.00	17.35	1	2,014	0.05%
2020/04/20	1	18.35	0	0.00	18.55	1	1,975	0.05%
2020/04/13	0	15.75	2	15.75	15.60	-2	1,765	-0.11%
2020/04/09	2	16.65	0	0.00	16.00	2	1,783	0.11%
2020/03/30	0	0.00	1	13.55	13.60	-1	1,784	-0.06%
2020/03/25	3	13.23	0	0.00	13.30	3	1,836	0.16%
2020/03/20	0	0.00	1	13.00	13.25	-1	2,137	-0.05%
2020/03/19	0	0.00	2	14.50	13.00	-2	2,252	-0.09%
2020/03/17	0	0.00	5	13.75	13.75	-5	2,387	-0.21%
2020/03/16	0	0.00	5	14.90	14.90	-5	2,396	-0.21%
2020/03/12	0	0.00	10	18.71	17.85	-10	2,450	-0.41%
2020/03/11	25	20.37	10	20.03	19.70	15	2,435	0.62%
2020/03/10	5	20.55	0	0.00	19.80	5	2,448	0.20%
2020/02/26	4	20.00	0	0.00	19.90	4	2,752	0.15%
2020/02/24	0	19.65	0	0.00	19.60	0	2,870	0.00%
2020/02/21	0	0.00	7	20.10	19.95	-7	2,916	-0.24%
2020/02/10	0	0.00	1	20.50	20.40	-1	3,301	-0.03%
2020/02/07	5	20.80	0	0.00	20.55	5	3,280	0.15%
2020/02/06	1	21.50	2	21.00	21.60	-1	3,283	-0.03%
2020/02/04	10	20.94	1	20.90	21.05	9	3,247	0.28%
2020/02/03	0	0.00	5	19.54	19.50	-5	3,230	-0.15%
2020/01/30	1	22.60	0	0.00	22.40	1	3,245	0.03%
2020/01/20	0	0.00	9	25.15	24.85	-9	3,214	-0.28%
2020/01/17	14	26.55	0	0.00	25.45	14	3,206	0.44%
2020/01/16	0	0.00	2	25.55	25.35	-2	3,102	-0.06%
2020/01/15	2	25.65	0	0.00	25.85	2	3,078	0.06%
2020/01/06	0	0.00	3	24.50	25.10	-3	2,975	-0.10%
2019/12/30	0	24.75	0	0.00	24.75	0	2,917	0.00%
2019/12/26	0	0.00	1	25.00	24.95	-1	2,995	-0.03%
2019/12/25	0	0.00	3	24.88	24.75	-3	2,983	-0.10%
2019/12/24	9	24.62	0	0.00	24.65	9	2,959	0.30%
2019/12/23	4	25.60	0	0.00	25.50	4	2,916	0.14%
2019/12/20	2	25.50	0	0.00	25.35	2	2,913	0.07%
2019/12/18	3	28.10	6	27.63	27.50	-3	2,779	-0.11%
2019/12/16	5	25.63	5	25.42	26.00	0	2,501	0.00%
2019/12/13	4	24.48	0	0.00	25.70	4	2,362	0.17%
2019/12/12	1	23.60	0	0.00	23.40	1	2,211	0.05%
2019/12/11	2	24.45	3	24.02	23.85	-1	2,190	-0.05%
2019/12/05	3	25.75	2	24.90	25.15	1	2,052	0.05%
2019/11/29	0	0.00	1	27.90	26.10	-1	1,902	-0.05%
2019/11/28	0	0.00	1	29.40	28.65	-1	1,814	-0.06%
2019/11/26	0	0.00	3	29.90	29.20	-3	1,749	-0.17%
2019/11/20	0	0.00	2	25.50	27.15	-2	1,625	-0.12%
2019/11/19	2	24.80	0	0.00	24.70	2	1,598	0.13%
2019/11/15	0	0.00	5	24.65	25.35	-5	1,584	-0.32%
2019/11/14	3	26.20	11	24.43	26.25	-8	1,544	-0.52%
2019/11/13	17	23.44	0	0.00	23.90	17	1,467	1.16%
2019/11/06	0	0.00	0.4	15.20	15.30	-0.4	1,285	-0.03%
2019/10/28	0	0.00	15	15.30	15.20	-15	1,340	-1.12%
2019/09/23	0	0.00	11	12.00	11.95	-11	1,396	-0.79%
2019/08/30	10	11.30	3	11.40	11.25	7	1,210	0.58%
2019/08/26	3	11.55	0	0.00	11.50	3	1,169	0.26%
2019/08/23	20	11.59	0	0.00	11.80	20	1,154	1.73%
2019/08/19	0	11.80	0	0.00	11.90	0	1,041	0.00%
2019/08/07	0	0.00	8	10.68	10.35	-8	835	-0.96%
2019/08/05	3	11.20	0	0.00	11.00	3	799	0.38%
2019/08/02	5	11.40	0	0.00	11.40	5	785	0.64%
2019/08/01	0	11.90	0	0.00	11.70	0	756	0.00%
2019/07/29	0	0.00	42	10.77	10.40	-42	719	-5.84%
2019/07/22	1	10.70	0	0.00	10.90	1	633	0.16%
2019/07/19	39	11.22	0	0.00	11.10	39	592	6.58%
2019/07/18	2	9.62	0	0.00	10.50	2	501	0.40%
2019/07/17	0	0.00	15	9.50	9.55	-15	457	-3.28%
2019/07/11	5	9.50	0	0.00	9.61	5	426	1.17%
2019/07/09	10	8.92	0	0.00	8.98	10	394	2.54%
2019/03/26	0	6.58	0	0.00	6.55	0	86	0.00%
2018/12/12	0	0.00	1	7.50	7.70	-1	80	-1.24%
2018/10/15	0	7.00	0	0.00	7.00	0	146	0.00%
2018/07/24	0	0.00	1	10.40	10.35	-1	774	-0.13%
2018/07/16	0	10.50	0	0.00	10.60	0	826	0.00%
2018/07/10	0	0.00	2	10.48	10.45	-2	830	-0.24%
2018/07/09	1	10.30	0	0.00	10.35	1	827	0.12%
2018/07/02	2	12.75	0	0.00	12.40	2	772	0.26%
2018/06/29	0	0.00	4	12.35	12.35	-4	710	-0.56%
2018/06/21	0	0.00	45	11.77	11.90	-45	577	-7.79%
2018/06/20	49	12.03	11	12.00	12.30	38	544	6.98%
2018/05/31	3	10.30	0	0.00	10.25	3	692	0.43%
2018/05/09	1	10.60	0	0.00	10.55	1	733	0.14%
2018/05/08	10	11.20	0	0.00	11.30	10	725	1.38%
2018/04/18	0	10.50	0	0.00	10.40	0	708	0.00%
2018/03/29	0	13.00	0	0.00	11.90	0	708	0.00%
2018/03/23	0	0.00	1	11.30	11.70	-1	750	-0.13%
2018/03/15	0	0.00	5	12.50	12.80	-5	675	-0.74%
2018/03/08	6	12.25	0	0.00	11.60	6	585	1.02%
2018/03/07	1	12.30	0	0.00	12.30	1	533	0.19%
2018/02/27	0	0.00	1	10.25	10.20	-1	418	-0.24%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

合庫-彰化 券商分點個股進出 合庫-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析