蜜望實 (8043)-合庫-彰化券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
45.60
漲跌
▲2.85
漲幅
+6.67%
成交量
15,973張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	45.05	187	45.38	45.60	-186	6,884	-2.70%	大賣/鉅額交易
2024/10/24	1	43.50	1	43.35	42.75	0	6,643	0.00%
2024/10/22	28	43.54	5	42.89	43.75	23	6,581	0.35%
2024/10/21	8	40.12	2	41.63	41.70	6	6,346	0.09%
2024/10/15	9	39.13	0	0.00	37.85	9	6,256	0.14%
2024/10/14	20	37.53	0	0.00	37.65	20	6,239	0.32%
2024/10/11	74	37.97	0	0.00	37.10	74	6,226	1.19%
2024/10/09	42	39.43	0	0.00	38.45	42	6,209	0.68%
2024/10/08	142	39.18	0	0.00	39.50	142	6,191	2.29%	大買/鉅額交易
2024/09/27	4	42.40	3	42.08	41.90	1	6,096	0.02%
2024/09/26	1	41.85	0	0.00	41.60	1	5,991	0.02%
2024/09/25	4	42.96	4	43.20	42.05	0	5,964	0.00%
2024/09/24	1	40.30	3	40.30	41.20	-2	5,879	-0.03%
2024/09/23	0	0.00	1	40.65	40.00	-1	5,829	-0.02%
2024/09/20	0	0.00	1	40.50	40.75	-1	5,812	-0.02%
2024/09/16	0	0.00	1	42.00	41.70	-1	5,735	-0.02%
2024/09/13	2	41.88	1	41.30	41.30	1	5,695	0.02%
2024/09/10	0	0.00	1	42.00	41.45	-1	5,529	-0.02%
2024/09/05	2	47.05	3	46.83	43.80	-1	5,282	-0.02%
2024/09/04	1	44.60	1	47.15	45.90	0	5,189	0.00%
2024/09/03	9	50.51	5	50.41	49.35	4	5,106	0.08%
2024/09/02	59	51.04	56	49.19	49.80	3	4,852	0.06%
2024/08/30	0	0.00	1	49.75	49.75	-1	4,305	-0.02%
2024/08/28	0	0.00	5	46.15	46.55	-5	4,157	-0.12%
2024/08/26	0	0.00	1	49.05	46.30	-1	3,893	-0.03%
2024/08/23	1	50.40	4	50.05	50.70	-3	3,758	-0.08%
2024/08/22	10	51.32	5	50.38	51.00	5	3,596	0.14%
2024/08/21	16	49.90	17	50.67	49.10	-1	3,243	-0.03%
2024/08/19	5	48.60	2	48.73	47.35	3	2,591	0.12%
2024/08/16	2	47.93	1	48.65	46.40	1	2,413	0.04%
2024/08/15	0	0.00	2	45.10	45.10	-2	2,127	-0.09%
2024/08/14	5	44.72	1	45.65	41.00	4	2,022	0.20%
2024/08/13	0	0.00	1	41.75	42.60	-1	1,713	-0.06%
2024/08/12	1	38.35	1	38.75	38.75	0	1,528	0.00%
2024/08/09	1	36.65	35	37.65	35.25	-34	1,330	-2.56%
2024/08/08	50	36.12	46	37.21	36.15	4	1,083	0.37%
2024/08/07	0	0.00	2	35.05	35.05	-2	690	-0.29%
2024/08/06	0	0.00	17	31.77	31.90	-17	633	-2.68%
2024/08/02	1	28.75	0	0.00	28.00	1	317	0.31%
2024/07/26	35	28.95	5	28.35	27.60	30	228	13.11%
2024/07/17	0	0.00	2	26.08	25.60	-2	124	-1.60%
2024/07/16	2	26.28	0	0.00	25.90	2	121	1.64%
2024/07/01	5	25.00	0	0.00	25.00	5	103	4.81%
2024/06/25	5	25.10	0	0.00	25.15	5	104	4.78%
2024/05/08	0	0.00	4	25.01	24.95	-4	108	-3.69%
2024/05/06	4	25.50	0	0.00	25.20	4	108	3.69%
2024/04/01	2	24.50	0	0.00	24.90	2	133	1.49%
2024/03/29	3	24.55	0	0.00	24.60	3	132	2.27%
2023/12/11	0	0.00	1	27.85	27.80	-1	214	-0.47%
2023/12/06	0	0.00	10	28.05	27.95	-10	233	-4.28%
2023/12/01	0	0.00	3	28.45	28.65	-3	230	-1.30%
2023/11/30	0	0.00	6	28.86	28.50	-6	228	-2.62%
2023/11/28	4	27.95	0	0.00	28.05	4	225	1.77%
2023/11/24	15	28.45	0	0.00	28.35	15	221	6.79%
2023/11/09	0	0.00	2	28.60	28.35	-2	212	-0.94%
2023/11/07	0	0.00	2	27.35	27.80	-2	168	-1.18%
2023/10/26	1	26.00	0	0.00	25.85	1	145	0.69%
2023/09/12	1	27.65	0	0.00	27.20	1	224	0.45%
2023/08/21	0	0.00	1	26.60	26.75	-1	296	-0.34%
2023/07/27	0	0.00	1	27.85	27.80	-1	322	-0.31%
2023/07/19	1	29.00	0	0.00	28.55	1	311	0.32%
2023/07/18	1	29.70	1	28.90	28.55	0	305	0.00%
2023/07/04	0	0.00	1	28.00	27.80	-1	305	-0.33%
2023/07/03	3	28.23	0	0.00	28.15	3	305	0.98%
2023/06/15	1	29.15	0	0.00	29.05	1	286	0.35%
2023/06/13	1	28.55	1	28.30	28.30	0	263	0.00%
2023/05/03	0	0.00	1	27.10	27.10	-1	443	-0.23%
2023/04/27	1	27.00	0	0.00	27.05	1	447	0.22%
2023/04/18	0	0.00	1	29.40	28.85	-1	473	-0.21%
2023/04/17	1	29.50	0	0.00	29.20	1	473	0.21%
2023/04/14	0	0.00	2	29.48	29.35	-2	472	-0.42%
2023/04/13	0	0.00	1	30.00	29.10	-1	467	-0.21%
2023/04/10	3	28.78	0	0.00	28.75	3	490	0.61%
2023/04/06	1	27.35	0	0.00	27.65	1	477	0.21%
2023/03/30	1	27.95	1	28.15	28.00	0	475	0.00%
2023/03/27	1	28.05	0	0.00	28.20	1	471	0.21%
2023/02/20	2	30.10	9	31.10	31.00	-7	379	-1.84%
2023/02/08	0	0.00	1	27.75	27.60	-1	256	-0.39%
2023/02/06	1	28.70	0	0.00	28.30	1	268	0.37%
2023/01/10	0	0.00	1	26.90	26.80	-1	202	-0.49%
2022/11/02	0	0.00	2	26.03	26.15	-2	345	-0.58%
2022/08/30	0	0.00	2	28.43	28.60	-2	385	-0.52%
2022/08/29	10	26.85	7	29.09	28.75	3	368	0.81%
2022/07/18	1	26.15	1	25.70	25.65	0	173	0.00%
2022/07/05	0	0.00	20	22.54	22.75	-20	117	-16.99%
2022/06/07	0	0.00	1	26.60	26.30	-1	76	-1.31%
2022/05/27	1	23.95	0	0.00	23.65	1	67	1.48%
2022/05/25	0	0.00	1	23.55	23.55	-1	68	-1.46%
2022/05/06	0	0.00	5	23.75	23.85	-5	81	-6.10%
2022/04/25	0	0.00	1	24.20	23.95	-1	112	-0.89%
2022/04/22	0	0.00	1	24.70	24.70	-1	114	-0.87%
2022/03/23	0	0.00	1	26.25	26.05	-1	262	-0.38%
2022/02/18	1	27.25	0	0.00	27.15	1	311	0.32%
2022/01/19	0	0.00	1	28.05	28.05	-1	333	-0.30%
2022/01/13	10	29.15	0	0.00	29.35	10	316	3.15%
2022/01/07	6	27.80	6	27.70	27.60	0	258	0.00%
2022/01/06	1	29.40	0	0.00	29.20	1	248	0.40%
2021/10/28	1	26.75	0	0.00	26.30	1	272	0.37%
2021/10/05	1	24.25	0	0.00	24.45	1	451	0.22%
2021/10/01	0	0.00	2	24.75	24.75	-2	517	-0.39%
2021/08/10	1	29.80	0	0.00	29.75	1	925	0.11%
2021/08/03	0	0.00	0	30.90	31.35	0	967	0.00%
2021/07/27	0	0.00	1	34.00	32.50	-1	1,016	-0.10%
2021/07/26	0	0.00	1	34.00	33.80	-1	1,035	-0.10%
2021/07/23	0	0.00	1	34.00	33.65	-1	1,041	-0.10%
2021/07/22	0	0.00	2	34.15	33.60	-2	1,044	-0.19%
2021/07/20	1	33.00	0	0.00	32.70	1	1,099	0.09%
2021/07/13	0	0.00	1	34.75	33.30	-1	1,220	-0.08%
2021/07/09	0	0.00	1	34.40	34.00	-1	1,187	-0.08%
2021/07/01	3	33.85	1	34.75	33.10	2	1,133	0.18%
2021/06/17	0	0.00	1	30.30	30.20	-1	926	-0.11%
2021/06/07	0	0.00	2	28.60	28.55	-2	1,199	-0.17%
2021/06/02	0	0.00	1	29.10	29.20	-1	1,252	-0.08%
2021/05/24	1	28.30	0	0.00	28.85	1	1,231	0.08%
2021/05/18	1	24.65	1	24.90	25.65	0	1,276	0.00%
2021/05/17	1	24.50	1	24.50	23.40	0	1,327	0.00%
2021/05/10	0	0.00	0	30.70	30.85	0	1,340	0.00%
2021/05/04	1	30.60	1	29.05	29.20	0	1,313	0.00%
2021/05/03	1	31.50	0	0.00	30.45	1	1,309	0.08%
2021/04/26	3	35.62	4	35.35	35.30	-1	1,254	-0.08%
2021/04/21	15	34.81	5	35.74	34.00	10	1,205	0.83%
2021/04/14	1	31.10	0	0.00	31.10	1	1,371	0.07%
2021/04/06	1	32.45	0	0.00	32.80	1	1,332	0.08%
2021/03/30	2	32.20	0	0.00	32.25	2	1,364	0.15%
2021/03/25	1	31.70	0	0.00	31.30	1	1,374	0.07%
2021/03/17	1	33.10	0	0.00	33.10	1	1,462	0.07%
2021/03/16	1	35.25	2	34.30	34.00	-1	1,480	-0.07%
2021/03/11	0	0.00	3	33.93	33.15	-3	1,505	-0.20%
2021/02/24	2	31.35	0	0.00	31.30	2	1,609	0.12%
2021/02/22	0	0.00	1	32.50	32.40	-1	1,586	-0.06%
2021/02/18	2	32.30	0	0.00	32.75	2	1,550	0.13%
2021/02/05	0	0.00	1	30.10	30.70	-1	1,502	-0.07%
2021/02/03	0	0.00	2	29.30	29.40	-2	1,450	-0.14%
2021/02/01	2	27.50	0	0.00	27.30	2	1,442	0.14%
2021/01/26	0	0.00	2	28.20	28.20	-2	1,510	-0.13%
2021/01/19	2	30.55	5	30.58	30.35	-3	1,463	-0.20%
2021/01/18	0	0.00	8	29.64	30.65	-8	1,454	-0.55%
2021/01/15	3	31.15	0	0.00	31.00	3	1,440	0.21%
2021/01/14	6	32.43	1	32.60	32.70	5	1,417	0.35%
2021/01/13	12	32.69	0	0.00	32.20	12	1,395	0.86%
2021/01/12	13	33.55	3	32.15	31.85	10	1,350	0.74%
2021/01/11	2	32.50	0	0.00	32.80	2	1,235	0.16%
2021/01/08	0	0.00	1	29.85	29.85	-1	1,102	-0.09%
2020/12/24	0	0.00	9	29.31	28.60	-9	1,005	-0.90%
2020/12/21	2	27.40	0	0.00	27.90	2	954	0.21%
2020/12/18	5	28.80	0	0.00	28.20	5	943	0.53%
2020/12/17	3	30.90	0	0.00	29.95	3	911	0.33%
2020/12/14	1	30.15	0	0.00	29.90	1	851	0.12%
2020/12/10	1	28.90	0	0.00	29.30	1	805	0.12%
2020/12/09	1	30.90	1	29.80	29.80	0	772	0.00%
2020/11/27	8	29.82	8	30.59	29.60	0	548	0.00%
2020/11/24	12	28.13	12	28.64	28.80	0	380	0.00%
2020/11/20	0	0.00	11	26.15	26.10	-11	298	-3.68%
2020/11/17	0	0.00	1	24.85	24.65	-1	280	-0.36%
2020/11/16	4	24.65	0	0.00	24.85	4	280	1.42%
2020/11/10	1	25.90	1	25.55	25.30	0	231	0.00%
2020/11/09	0	0.00	3	25.40	25.60	-3	230	-1.30%
2020/11/06	1	25.25	0	0.00	25.15	1	231	0.43%
2020/11/05	1	25.95	1	25.80	25.85	0	232	0.00%
2020/11/04	12	26.05	8	26.21	25.80	4	223	1.79%
2020/11/03	4	24.76	4	24.56	24.70	0	173	0.00%
2020/10/22	0	0.00	1	23.65	23.75	-1	226	-0.44%
2020/10/21	1	24.20	1	24.05	23.95	0	260	0.00%
2020/10/20	1	24.50	1	24.00	24.00	0	333	0.00%
2020/10/19	1	24.35	1	24.30	24.40	0	342	0.00%
2020/10/16	1	24.40	2	24.10	23.90	-1	355	-0.28%
2020/09/25	0	0.00	2	23.45	23.00	-2	480	-0.42%
2020/09/10	1	24.30	0	0.00	24.25	1	495	0.20%
2020/09/08	2	24.15	0	0.00	24.15	2	497	0.40%
2020/09/07	6	24.28	0	0.00	24.05	6	499	1.20%
2020/08/26	1	24.00	1	24.15	23.90	0	526	0.00%
2020/08/24	0	0.00	1	24.05	24.05	-1	534	-0.19%
2020/08/11	0	0.00	2	27.18	26.45	-2	532	-0.38%
2020/07/30	1	26.10	0	0.00	26.10	1	558	0.18%
2020/07/28	0	0.00	5	28.55	26.15	-5	696	-0.72%
2020/07/27	2	29.35	0	0.00	28.70	2	703	0.28%
2020/07/24	0	0.00	2	28.65	28.50	-2	674	-0.30%
2020/07/22	1	27.55	0	0.00	27.55	1	610	0.16%
2020/07/21	8	27.85	1	28.35	28.00	7	600	1.17%
2020/07/20	0	0.00	3	26.42	26.95	-3	525	-0.57%
2020/07/15	1	24.70	0	0.00	24.50	1	504	0.20%
2020/07/13	1	24.55	0	0.00	24.65	1	525	0.19%
2020/07/09	0	0.00	1	25.10	24.90	-1	550	-0.18%
2020/07/08	0	0.00	3	24.60	24.60	-3	552	-0.54%
2020/06/22	0	0.00	1	24.55	24.55	-1	622	-0.16%
2020/05/08	1	28.70	0	0.00	28.50	1	691	0.14%
2020/05/05	7	29.82	2	30.55	29.05	5	653	0.77%
2020/05/04	1	26.45	1	26.95	28.70	0	587	0.00%
2020/04/16	0	0.00	0	24.35	24.35	0	515	0.00%
2020/04/13	5	23.70	5	22.79	22.90	0	514	0.00%
2020/02/27	0	0.00	3	28.10	28.00	-3	715	-0.42%
2020/02/06	1	30.40	1	30.25	30.10	0	651	0.00%
2020/02/04	1	29.20	2	29.00	30.05	-1	638	-0.16%
2020/01/03	1	35.30	1	36.10	35.30	0	501	0.00%
2019/12/31	2	34.55	0	0.00	34.70	2	405	0.49%
2019/12/30	1	34.45	0	0.00	34.30	1	358	0.28%
2019/12/24	1	30.90	1	31.25	31.40	0	308	0.00%
2019/12/20	2	30.50	0	0.00	30.50	2	339	0.59%
2019/12/03	2	32.90	2	31.95	32.00	0	318	0.00%
2019/10/16	1	33.20	0	0.00	33.20	1	372	0.27%
2019/10/08	2	34.15	0	0.00	34.15	2	368	0.54%
2019/08/26	0	0.00	1	30.85	30.80	-1	270	-0.37%
2019/08/21	0	35.60	0	0.00	35.55	0	264	0.00%
2019/08/20	0	35.10	0	0.00	35.35	0	257	0.01%
2019/08/01	0	0.00	2	37.10	37.15	-2	299	-0.67%
2019/07/09	0	0.00	2	37.35	37.35	-2	627	-0.32%
2019/06/20	1	37.20	1	36.75	36.55	0	892	0.00%
2019/06/19	4	36.10	0	0.00	36.05	4	889	0.45%
2019/06/18	5	36.38	5	35.50	35.50	0	887	0.00%
2019/06/12	0	0.00	1	35.40	35.00	-1	891	-0.11%
2019/06/11	1	34.50	0	0.00	34.70	1	895	0.11%
2019/04/11	0	0.00	2	46.00	42.75	-2	1,052	-0.19%
2019/04/10	1	42.30	1	42.20	42.50	0	958	0.00%
2019/03/11	1	39.35	0	0.00	39.35	1	1,250	0.08%
2019/03/08	1	38.90	1	38.90	39.20	0	1,336	0.00%
2019/03/07	2	40.00	2	40.15	39.70	0	1,361	0.00%
2019/03/06	2	40.98	3	41.15	40.75	-1	1,417	-0.07%
2019/03/05	1	40.55	0	0.00	41.10	1	1,468	0.07%
2019/03/04	0	0.00	1	41.00	41.50	-1	1,492	-0.07%
2019/02/18	0	0.00	1	43.20	43.00	-1	1,705	-0.06%
2019/02/15	1	42.00	0	0.00	42.00	1	1,693	0.06%
2019/02/13	0	0.00	2	43.53	43.70	-2	1,668	-0.12%
2019/02/12	0	0.00	1	41.25	41.25	-1	1,573	-0.06%
2018/12/27	2	38.20	0	0.00	37.75	2	2,473	0.08%
2018/12/20	1	37.50	0	0.00	37.05	1	2,586	0.04%
2018/12/12	0	0.00	1	42.20	41.85	-1	2,715	-0.04%
2018/12/10	1	39.80	0	0.00	41.00	1	2,799	0.04%
2018/12/07	0	0.00	1	42.00	42.00	-1	2,821	-0.04%
2018/12/06	0	0.00	4	44.20	40.55	-4	2,876	-0.14%
2018/12/04	1	43.45	0	0.00	43.90	1	2,872	0.03%
2018/12/03	3	44.00	1	44.30	44.30	2	2,844	0.07%
2018/11/30	0	0.00	1	40.15	40.30	-1	2,806	-0.04%
2018/11/27	0	0.00	1	39.00	39.80	-1	2,848	-0.04%
2018/11/22	1	38.10	0	0.00	38.05	1	3,070	0.03%
2018/11/21	0	0.00	1	40.00	39.90	-1	3,147	-0.03%
2018/11/06	1	36.00	0	0.00	35.00	1	3,851	0.03%
2018/11/05	1	37.45	1	37.95	38.10	0	3,913	0.00%
2018/11/02	2	40.50	3	41.27	38.10	-1	3,952	-0.03%
2018/10/30	0	0.00	3	32.43	32.50	-3	3,844	-0.08%
2018/10/24	0	0.00	1	38.60	38.80	-1	4,078	-0.02%
2018/10/23	1	38.60	0	0.00	38.50	1	4,146	0.02%
2018/10/22	3	40.35	3	40.90	40.90	0	4,195	0.00%
2018/10/17	5	42.90	2	41.55	41.55	3	4,585	0.07%
2018/10/16	0	0.00	2	41.30	41.55	-2	4,615	-0.04%
2018/10/12	0	0.00	1	40.70	40.70	-1	4,710	-0.02%
2018/10/11	0	0.00	4	38.50	38.25	-4	4,806	-0.08%
2018/10/09	5	43.00	1	42.50	42.50	4	4,906	0.08%
2018/10/05	1	45.30	1	44.95	41.85	0	4,936	0.00%
2018/10/03	1	47.00	0	0.00	46.00	1	5,048	0.02%
2018/09/27	0	0.00	1	49.55	49.55	-1	5,818	-0.02%
2018/09/21	0	0.00	2	52.75	52.10	-2	6,460	-0.03%
2018/09/19	1	50.60	0	0.00	51.10	1	6,559	0.02%
2018/09/18	2	52.90	6	53.43	51.70	-4	6,775	-0.06%
2018/09/17	4	55.98	0	0.00	54.60	4	6,869	0.06%
2018/09/14	1	54.30	1	55.40	55.90	0	6,920	0.00%
2018/09/13	3	52.30	0	0.00	51.00	3	7,059	0.04%
2018/09/12	1	52.00	0	0.00	50.60	1	7,128	0.01%
2018/09/11	1	55.80	0	0.00	55.80	1	7,336	0.01%
2018/09/10	0	0.00	2	56.80	55.30	-2	7,336	-0.03%
2018/09/07	2	57.95	1	55.90	58.00	1	7,279	0.01%
2018/09/05	1	62.50	1	62.20	60.50	0	7,173	0.00%
2018/09/04	1	61.90	1	61.80	62.20	0	7,134	0.00%
2018/08/30	1	64.40	0	0.00	64.70	1	6,961	0.01%
2018/08/29	1	65.40	1	65.80	63.90	0	6,889	0.00%
2018/08/28	2	64.15	1	64.70	61.50	1	6,760	0.01%
2018/08/27	0	0.00	1	64.00	64.00	-1	6,669	-0.01%
2018/08/23	3	57.80	2	59.05	56.90	1	6,825	0.01%
2018/08/22	1	63.10	1	62.20	61.90	0	6,928	0.00%
2018/08/17	0	0.00	2	67.00	61.50	-2	6,952	-0.03%
2018/08/16	1	61.80	1	59.30	64.20	0	6,837	0.00%
2018/08/15	0	0.00	2	59.40	60.20	-2	6,694	-0.03%
2018/08/14	1	60.20	2	58.80	59.30	-1	6,622	-0.02%
2018/08/13	1	55.90	0	0.00	55.90	1	6,464	0.02%
2018/08/09	3	57.83	2	58.00	58.30	1	6,186	0.02%
2018/08/08	7	59.91	7	60.49	58.80	0	6,174	0.00%
2018/08/07	12	63.27	13	62.92	62.80	-1	6,331	-0.02%
2018/08/06	2	61.85	3	63.13	61.90	-1	6,362	-0.02%
2018/08/03	1	65.00	0	0.00	62.80	1	6,514	0.02%
2018/08/02	7	63.11	6	62.77	63.20	1	6,567	0.02%
2018/07/31	5	69.48	5	67.96	69.70	0	6,589	0.00%
2018/07/30	3	68.77	0	0.00	67.50	3	6,551	0.05%
2018/07/26	1	76.30	1	77.30	74.50	0	6,426	0.00%
2018/07/25	1	73.10	1	73.80	73.80	0	6,282	0.00%
2018/07/24	1	74.10	2	74.10	74.10	-1	6,165	-0.02%
2018/07/23	5	67.70	5	65.80	67.40	0	6,005	0.00%
2018/07/20	2	67.40	2	67.80	64.50	0	5,922	0.00%
2018/07/19	6	69.42	6	68.88	71.40	0	5,848	0.00%
2018/07/18	5	68.38	4	70.48	68.10	1	5,794	0.02%
2018/07/17	3	75.67	1	76.70	75.00	2	5,682	0.04%
2018/07/16	3	76.70	0	0.00	74.00	3	5,600	0.05%
2018/07/12	1	80.50	1	80.60	81.00	0	5,663	0.00%
2018/07/11	1	80.70	0	0.00	80.50	1	5,809	0.02%
2018/07/09	2	79.90	2	79.75	78.30	0	5,718	0.00%
2018/07/06	1	87.00	2	91.20	86.80	-1	5,548	-0.02%
2018/07/05	2	94.20	0	0.00	96.40	2	5,353	0.04%
2018/07/04	15	85.05	14	88.07	89.50	1	4,992	0.02%
2018/07/03	1	81.40	3	80.87	81.40	-2	4,617	-0.04%
2018/07/02	2	75.00	2	75.55	74.00	0	4,343	0.00%
2018/06/27	20	75.67	20	76.63	76.20	0	4,095	0.00%
2018/06/26	0	0.00	2	69.15	72.80	-2	3,836	-0.05%
2018/06/22	5	72.78	3	72.47	71.20	2	3,609	0.06%
2018/06/21	0	0.00	1	72.00	70.40	-1	3,398	-0.03%
2018/06/20	20	69.58	20	64.00	68.00	0	3,275	0.00%
2018/06/07	0	0.00	2	56.10	55.60	-2	2,941	-0.07%
2018/06/05	0	0.00	7	56.00	54.60	-7	2,975	-0.24%
2018/06/01	2	59.10	1	60.10	57.20	1	2,991	0.03%
2018/05/31	12	63.88	3	65.00	60.60	9	2,941	0.31%
2018/05/30	1	61.20	5	59.62	62.10	-4	2,741	-0.15%
2018/05/29	1	52.90	6	54.27	56.70	-5	2,575	-0.19%
2018/05/28	0	0.00	2	50.00	51.60	-2	2,502	-0.08%
2018/05/25	11	46.31	0	0.00	46.95	11	2,466	0.45%
2018/05/24	0	0.00	5	43.00	42.70	-5	2,440	-0.20%
2018/05/23	2	39.55	0	0.00	40.05	2	2,431	0.08%
2018/05/22	5	45.45	0	0.00	43.70	5	2,411	0.21%
2018/05/21	0	0.00	2	43.03	44.80	-2	2,390	-0.08%
2018/05/18	0	0.00	1	41.30	42.75	-1	2,373	-0.04%
2018/05/16	1	49.00	0	0.00	47.50	1	2,340	0.04%
2018/05/14	1	44.85	0	0.00	46.10	1	2,158	0.05%
2018/05/11	3	41.42	2	41.50	41.95	1	2,135	0.05%
2018/05/10	12	37.33	12	38.91	39.60	0	1,969	0.00%
2018/05/09	0	0.00	11	35.64	36.00	-11	1,852	-0.59%
2018/05/08	1	36.25	0	0.00	33.95	1	1,776	0.06%
2018/05/07	3	33.05	5	34.25	35.60	-2	1,725	-0.12%
2018/05/03	0	0.00	2	30.65	30.65	-2	1,651	-0.12%
2018/04/24	10	32.30	0	0.00	32.30	10	1,738	0.58%
2018/04/18	1	31.55	1	32.70	33.60	0	1,578	0.00%
2018/04/17	0	0.00	3	35.00	32.10	-3	1,505	-0.20%
2018/04/09	0	0.00	3	26.85	26.85	-3	1,128	-0.27%
2018/03/30	0	0.00	1	26.35	26.00	-1	1,215	-0.08%
2018/03/27	1	27.30	0	0.00	27.20	1	1,223	0.08%
2018/03/26	1	27.10	0	0.00	27.10	1	1,223	0.08%
2018/03/19	2	27.40	0	0.00	27.50	2	1,200	0.17%
2018/03/16	2	27.60	1	27.65	27.60	1	1,196	0.08%
2018/03/15	3	28.52	0	0.00	28.50	3	1,187	0.25%
2018/03/09	0	0.00	2	28.45	29.60	-2	1,160	-0.17%
2018/03/08	2	27.90	0	0.00	27.85	2	1,140	0.18%
2018/02/09	1	26.00	0	0.00	28.80	1	1,143	0.09%
2018/02/08	0	0.00	12	27.90	27.90	-12	1,133	-1.06%
2018/02/06	11	30.35	2	31.20	30.60	9	1,073	0.84%
2018/02/05	5	29.55	4	30.76	31.50	1	1,019	0.10%
2018/02/02	0	0.00	6	30.00	30.50	-6	950	-0.63%
2018/01/30	5	27.11	0	0.00	27.10	5	935	0.53%
2018/01/26	7	29.41	3	30.83	28.80	4	913	0.44%
2018/01/25	1	28.85	5	29.85	30.35	-4	868	-0.46%
2018/01/23	0	0.00	1	28.80	27.75	-1	821	-0.12%
2018/01/22	1	30.50	0	0.00	28.80	1	800	0.12%
2018/01/17	1	28.10	0	0.00	26.90	1	682	0.15%
2018/01/10	1	24.80	0	0.00	24.80	1	584	0.17%