廣積 (8050)-合庫-彰化券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.2
漲跌
▲0.5
漲幅
+0.58%
成交量
886張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	85.20	0	0.00	86.40	1	1,596	0.06%
2024/06/20	2	87.35	1	88.50	85.60	1	1,597	0.06%
2024/06/19	0	0.00	3	86.23	86.80	-3	1,468	-0.20%
2024/06/17	1	86.40	2	86.55	86.80	-1	1,509	-0.07%
2024/06/13	0	0.00	0	84.10	83.80	0	1,473	0.00%
2024/06/11	2	83.60	0	0.00	82.90	2	1,482	0.13%
2024/06/07	2	84.55	0	0.00	84.70	2	1,494	0.13%
2024/06/05	1	85.70	0	0.00	85.00	1	1,530	0.07%
2024/06/04	1	86.30	0	0.00	85.60	1	1,565	0.06%
2024/06/03	0	0.00	2	85.70	85.50	-2	1,591	-0.13%
2024/05/29	2	85.50	5	85.66	85.30	-3	1,836	-0.16%
2024/05/27	0	0.00	1	87.00	86.90	-1	1,913	-0.05%
2024/05/23	3	86.40	1	86.40	86.20	2	1,966	0.10%
2024/05/22	1	86.40	0	0.00	85.80	1	1,932	0.05%
2024/05/21	5	85.66	4	86.50	86.60	1	1,918	0.05%
2024/05/20	0	0.00	1	85.10	84.70	-1	1,862	-0.05%
2024/05/14	0	0.00	1	82.70	83.00	-1	1,888	-0.05%
2024/05/13	0	0.00	1	82.50	82.40	-1	1,901	-0.05%
2024/04/30	0.1	83.40	0	0.00	82.70	0.1	2,247	0.01%
2024/04/29	0	0.00	3	82.27	82.50	-3	2,304	-0.13%
2024/04/26	3	81.40	1	81.50	81.40	2	2,340	0.09%
2024/04/25	0	0.00	2	81.60	81.60	-2	2,371	-0.08%
2024/04/24	2	80.90	0	0.00	81.50	2	2,388	0.08%
2024/04/23	2	79.65	0	0.00	79.80	2	2,412	0.08%
2024/04/19	1	79.80	0	0.00	79.50	1	2,488	0.04%
2024/04/17	0.4	80.90	0	0.00	81.00	0.4	2,614	0.02%
2024/04/11	0	0.00	1	80.30	82.00	-1	2,604	-0.04%
2024/04/08	0	0.00	2	82.65	83.10	-2	2,606	-0.08%
2024/03/29	1.3	84.24	2	83.95	84.00	-0.7	2,736	-0.03%
2024/03/27	1	85.10	0	0.00	85.10	1	2,830	0.04%
2024/03/25	1.3	85.79	0	0.00	85.60	1.3	2,816	0.05%
2024/03/22	1	87.30	2	88.00	87.70	-1	2,798	-0.04%
2024/03/21	0	0.00	3	86.80	87.10	-3	2,750	-0.11%
2024/03/20	1	87.40	3	86.87	86.80	-2	2,723	-0.07%
2024/03/19	1	84.00	1	85.80	84.90	0	2,676	0.00%
2024/03/12	1	85.20	0	0.00	86.30	1	2,647	0.04%
2024/03/11	3	85.57	0	0.00	85.10	3	2,614	0.11%
2024/03/08	2	86.35	3	86.77	85.00	-1	2,605	-0.04%
2024/03/06	3	88.83	2	89.65	88.40	1	2,532	0.04%
2024/03/05	0	0.00	1	87.50	87.40	-1	2,397	-0.04%
2024/03/01	7	86.43	0	0.00	85.80	7	2,285	0.31%
2024/02/29	0	0.00	1	86.90	87.30	-1	2,240	-0.04%
2024/02/26	1	86.30	4	86.28	86.20	-3	2,125	-0.14%
2024/02/23	0	0.00	1	83.50	82.90	-1	2,070	-0.05%
2024/02/21	1	81.80	0	0.00	81.80	1	2,099	0.05%
2024/02/20	2	82.65	0	0.00	82.60	2	2,126	0.09%
2024/02/16	1	83.10	1	82.70	82.80	0	2,147	0.00%
2024/02/02	3	85.93	0	0.00	84.80	3	2,099	0.14%
2024/01/29	1	87.00	0	0.00	87.00	1	2,029	0.05%
2024/01/25	1	86.70	1	87.10	87.10	0	1,958	0.00%
2024/01/24	4	87.58	1	86.90	86.90	3	1,931	0.16%
2024/01/23	2	84.00	1	86.40	86.00	1	1,821	0.05%
2024/01/22	1	84.50	2	84.90	85.00	-1	1,750	-0.06%
2024/01/19	0	0.00	2	83.95	83.40	-2	1,723	-0.12%
2024/01/17	5	84.16	4	83.40	82.70	1	1,745	0.06%
2024/01/16	1	83.10	1	83.90	84.20	0	1,730	0.00%
2024/01/15	3	83.20	2	83.40	82.80	1	1,673	0.06%
2024/01/12	2	82.90	0	0.00	83.10	2	1,669	0.12%
2024/01/11	2	83.25	11	82.20	83.10	-9	1,624	-0.55%
2024/01/05	1	79.00	0	0.00	79.10	1	1,683	0.06%
2024/01/02	2	80.20	0	0.00	80.10	2	1,764	0.11%
2023/12/26	23	77.98	1	78.60	78.80	22	1,785	1.23%
2023/12/25	6	78.97	2	79.40	78.10	4	1,764	0.23%
2023/12/21	2	80.30	23	80.52	82.10	-21	1,697	-1.24%
2023/12/20	2	82.70	0	0.00	82.50	2	1,703	0.12%
2023/12/19	1	82.80	0	0.00	82.90	1	1,745	0.06%
2023/12/18	0	0.00	2	84.70	84.10	-2	1,803	-0.11%
2023/11/21	1	85.90	1	84.80	84.40	0	3,740	0.00%
2023/11/20	0	0.00	2	85.50	84.70	-2	3,815	-0.05%
2023/11/17	0	0.00	1	85.30	85.90	-1	3,875	-0.03%
2023/11/09	0	0.00	1	82.90	82.70	-1	5,207	-0.02%
2023/10/31	1	78.00	0	0.00	77.40	1	6,413	0.02%
2023/10/30	1	80.90	1	80.40	80.00	0	6,508	0.00%
2023/10/27	1	82.20	0	0.00	80.20	1	6,585	0.02%
2023/10/26	1	81.80	1	81.70	81.30	0	6,817	0.00%
2023/10/25	1	83.10	0	0.00	83.00	1	7,137	0.01%
2023/10/19	0.1	82.30	0	0.00	82.00	0.1	7,546	0.00%
2023/10/18	1	83.10	2	83.15	81.70	-1	7,609	-0.01%
2023/10/17	1	84.60	0	0.00	84.40	1	7,716	0.01%
2023/10/16	1	86.20	0	0.00	85.70	1	7,851	0.01%
2023/10/13	3	88.60	0	0.00	88.20	3	8,133	0.04%
2023/10/12	0	0.00	1	88.20	88.50	-1	8,441	-0.01%
2023/10/11	4	89.43	1	90.90	89.20	3	8,768	0.03%
2023/10/06	0.1	93.50	0	0.00	92.80	0.1	9,005	0.00%
2023/10/03	2	94.30	0	95.20	94.00	2	9,323	0.02%
2023/10/02	3	96.70	2	96.35	95.80	1	9,512	0.01%
2023/09/28	0	0.00	1	94.60	95.00	-1	9,677	-0.01%
2023/09/26	1	93.40	0	0.00	93.20	1	10,167	0.01%
2023/09/25	0	0.00	1	95.20	95.00	-1	10,646	-0.01%
2023/09/22	0	0.00	1	91.90	94.40	-1	11,374	-0.01%
2023/09/21	3	94.60	1.2	93.77	93.40	1.8	11,352	0.02%
2023/09/20	0	0.00	1	98.80	96.50	-1	11,292	-0.01%
2023/09/19	0	0.00	0.1	99.80	99.00	-0.1	11,227	0.00%
2023/09/18	2.1	99.50	1.1	99.07	99.00	1	11,215	0.01%
2023/09/15	4	101.63	0	0.00	101.00	4	11,185	0.04%
2023/09/14	0.3	105.00	1	104.50	104.50	-0.7	11,113	-0.01%
2023/09/13	1	104.00	0	0.00	104.50	1	11,086	0.01%
2023/09/11	2	104.25	0	0.00	103.50	2	11,186	0.02%
2023/09/08	2	108.00	0	0.00	107.00	2	11,341	0.02%
2023/09/07	2	109.50	4	108.75	106.00	-2	11,105	-0.02%
2023/09/06	1	103.50	1	106.00	105.50	0	10,856	0.00%
2023/09/05	1	101.50	2	102.50	103.00	-1	10,665	-0.01%
2023/08/30	1	102.00	2	102.00	100.50	-1	10,480	-0.01%
2023/08/29	5	98.30	6	98.82	101.50	-1	10,457	-0.01%
2023/08/28	2	97.70	1	97.60	96.70	1	10,400	0.01%
2023/08/25	5	99.98	1	100.00	98.70	4	10,372	0.04%
2023/08/23	2	104.25	1	103.00	103.00	1	10,263	0.01%
2023/08/22	2	103.25	2	103.50	103.50	0	10,212	0.00%
2023/08/21	0	0.00	4	103.00	102.50	-4	10,153	-0.04%
2023/08/18	2	104.25	0	0.00	101.50	2	10,028	0.02%
2023/08/17	2	107.25	6	106.83	107.50	-4	9,828	-0.04%
2023/08/16	10	105.45	8	105.13	109.00	2	9,481	0.02%
2023/08/15	0	0.00	31	100.50	100.00	-31	9,022	-0.34%
2023/08/14	31	99.38	2.5	99.72	99.50	28.5	8,923	0.32%
2023/08/11	3	100.33	3	98.87	98.50	0	8,773	0.00%
2023/08/10	0.2	97.40	1	98.00	96.20	-0.8	8,586	-0.01%
2023/08/09	1	96.50	0	0.00	100.50	1	8,475	0.01%
2023/08/08	5	99.42	2	98.30	98.50	3	8,412	0.04%
2023/08/07	2	102.50	6	99.73	102.00	-4	8,264	-0.05%
2023/08/04	0	0.00	1	94.60	94.60	-1	7,970	-0.01%
2023/08/02	3	92.33	0	0.00	91.50	3	7,933	0.04%
2023/07/31	5	102.00	5	97.40	96.90	0	7,769	0.00%
2023/07/28	0	0.00	2	99.30	99.40	-2	7,536	-0.03%
2023/07/27	0	0.00	10	94.50	93.00	-10	7,220	-0.14%
2023/07/26	31	93.19	21	93.18	92.50	10	7,181	0.14%
2023/07/25	2	99.65	5	97.26	96.00	-3	7,114	-0.04%
2023/07/24	8	96.58	12	95.93	97.20	-4	6,972	-0.06%
2023/07/21	2.3	92.43	0	0.00	92.60	2.3	6,841	0.03%
2023/07/20	16	95.98	1	95.00	94.20	15	6,827	0.22%
2023/07/19	3	105.17	5	103.20	103.00	-2	6,700	-0.03%
2023/07/18	4	104.50	9	100.50	105.00	-5	6,578	-0.08%
2023/07/17	7	105.71	8	104.06	102.50	-1	6,310	-0.02%
2023/07/14	4	102.23	7	99.74	103.50	-3	5,988	-0.05%
2023/07/13	5	94.66	18	92.94	94.50	-13	5,637	-0.23%
2023/07/12	11	89.67	1	90.00	90.00	10	5,370	0.19%
2023/07/11	0	0.00	1	89.90	89.60	-1	5,352	-0.02%
2023/07/10	9	90.08	0	0.00	89.20	9	5,295	0.17%
2023/07/07	7	98.59	2	97.90	97.10	5	5,088	0.10%
2023/07/06	2	101.25	2	103.75	102.00	0	5,021	0.00%
2023/07/05	2	101.75	3	102.17	100.50	-1	4,859	-0.02%
2023/07/04	5	100.18	8	100.63	101.50	-3	4,735	-0.06%
2023/07/03	4	96.25	7	95.53	98.10	-3	4,404	-0.07%
2023/06/30	7	90.96	11	90.01	89.20	-4	4,118	-0.10%
2023/06/28	0	0.00	2	85.30	84.80	-2	3,674	-0.05%
2023/06/27	3	86.20	1	84.70	84.60	2	3,760	0.05%
2023/06/26	0	0.00	1	85.50	85.60	-1	3,839	-0.03%
2023/06/20	0	0.00	1	85.10	85.50	-1	3,900	-0.03%
2023/06/16	5	86.24	0	0.00	85.60	5	3,939	0.13%
2023/06/15	1	87.40	2	87.20	87.40	-1	3,879	-0.03%
2023/06/14	11	88.39	2.5	88.57	88.50	8.5	3,767	0.23%
2023/06/12	1	82.30	0	0.00	82.20	1	3,355	0.03%
2023/06/09	0	0.00	5	81.60	81.90	-5	3,336	-0.15%
2023/06/02	0	0.00	1	80.90	80.90	-1	3,630	-0.03%
2023/05/31	0	0.00	3	82.50	81.90	-3	3,700	-0.08%
2023/05/30	0	0.00	1	81.60	81.40	-1	3,740	-0.03%
2023/05/29	1	81.00	0	0.00	81.20	1	3,786	0.03%
2023/05/23	0	0.00	1	80.30	80.30	-1	4,297	-0.02%
2023/05/18	2	80.05	0	0.00	79.50	2	4,567	0.04%
2023/05/15	2	77.80	0	0.00	76.90	2	4,634	0.04%
2023/05/05	0	0.00	2	79.10	79.00	-2	4,974	-0.04%
2023/05/04	2	77.90	0	0.00	77.90	2	5,019	0.04%
2023/04/28	0	0.00	1	75.50	75.50	-1	5,169	-0.02%
2023/04/27	2	73.50	0	0.00	74.40	2	5,178	0.04%
2023/04/26	2	73.25	2	73.40	73.40	0	5,199	0.00%
2023/04/25	1	75.00	5	74.10	74.00	-4	5,283	-0.08%
2023/04/18	0	0.00	6.1	81.79	82.00	-6.1	5,328	-0.11%
2023/04/17	1	81.80	0	0.00	81.70	1	5,343	0.02%
2023/04/14	0	0.00	1	82.00	82.00	-1	5,354	-0.02%
2023/04/11	3.1	82.05	1	84.00	81.70	2.1	5,394	0.04%
2023/04/10	0.1	85.80	0	0.00	85.10	0.1	5,302	0.00%
2023/04/06	0	0.00	1	85.10	85.40	-1	5,355	-0.02%
2023/03/31	1.1	86.95	0	0.00	86.20	1.1	5,421	0.02%
2023/03/30	0.2	87.29	0	0.00	88.80	0.2	5,377	0.00%
2023/03/29	0.1	83.70	2	83.80	83.20	-1.9	5,184	-0.04%
2023/03/27	0	0.00	2	84.80	84.20	-2	5,274	-0.04%
2023/03/21	1	81.50	1	82.10	81.10	0	5,817	0.00%
2023/03/20	1	79.40	0	0.00	81.30	1	6,093	0.02%
2023/03/15	3	80.77	0	0.00	80.20	3	6,852	0.04%
2023/03/13	0	80.05	0	0.00	80.70	0	7,096	0.00%
2023/03/10	1	83.90	0	0.00	80.30	1	7,133	0.01%
2023/03/09	3	83.50	0	0.00	83.00	3	7,057	0.04%
2023/03/07	0	84.70	0	0.00	84.20	0	7,002	0.00%
2023/03/01	0	0.00	2	82.30	82.00	-2	6,916	-0.03%
2023/02/24	4	83.18	2	84.85	83.80	2	6,945	0.03%
2023/02/23	1	86.20	2	85.90	86.20	-1	6,932	-0.01%
2023/02/22	3	84.47	1	84.70	84.50	2	6,978	0.03%
2023/02/21	4	84.73	3	83.60	83.50	1	7,140	0.01%
2023/02/20	2	84.00	0	0.00	83.20	2	7,042	0.03%
2023/02/17	3	82.33	5	82.52	82.50	-2	7,003	-0.03%
2023/02/16	1	80.00	2	80.00	80.00	-1	6,941	-0.01%
2023/02/13	0	0.00	11	79.35	79.90	-11	7,066	-0.16%
2023/02/10	11	78.69	0	0.00	77.90	11	7,130	0.15%
2023/02/09	0	0.00	15	79.73	79.50	-15	7,130	-0.21%
2023/02/08	16	79.41	1	78.80	78.70	15	7,206	0.21%
2023/02/07	2	79.20	1	78.80	79.50	1	7,253	0.01%
2023/02/06	1	77.60	1	78.20	79.00	0	7,277	0.00%
2023/02/03	1	77.90	11	74.73	77.40	-10	7,260	-0.14%
2023/02/02	1	76.60	0	0.00	75.90	1	7,253	0.01%
2023/02/01	1	75.50	0	0.00	76.50	1	7,211	0.01%
2023/01/31	10	73.50	0	0.00	73.90	10	7,170	0.14%
2023/01/30	1	73.50	0	0.00	73.50	1	7,205	0.01%
2023/01/11	6	76.08	2	75.95	75.60	4	7,178	0.06%
2023/01/10	0	0.00	1	79.30	77.70	-1	7,205	-0.01%
2023/01/09	1	78.60	0	0.00	79.70	1	7,327	0.01%
2022/12/22	0	0.00	6	78.58	77.50	-6	7,596	-0.08%
2022/12/20	0	0.00	8.1	81.93	81.90	-8.1	7,493	-0.11%
2022/12/19	1	84.20	0	0.00	83.80	1	7,469	0.01%
2022/12/16	3.1	86.36	4	86.70	84.20	-0.9	7,650	-0.01%
2022/12/15	1	87.20	1.5	87.48	87.30	-0.5	7,496	-0.01%
2022/12/14	3.3	85.02	4	85.40	86.00	-0.7	7,341	-0.01%
2022/12/13	7.2	86.45	0	0.00	84.50	7.2	7,272	0.10%
2022/12/12	5	86.06	2	86.90	85.60	3	7,158	0.04%
2022/12/09	11	83.97	15	83.33	84.00	-4	7,012	-0.06%
2022/12/08	8	80.81	4	81.60	83.50	4	6,732	0.06%
2022/12/07	1	77.80	1	79.80	78.90	0	6,489	0.00%
2022/12/06	1	79.00	0	0.00	78.40	1	6,482	0.02%
2022/12/05	1	77.40	3	78.10	78.20	-2	6,414	-0.03%
2022/12/02	1	75.80	1	76.00	76.10	0	6,363	0.00%
2022/12/01	2	74.70	0	0.00	74.60	2	6,384	0.03%
2022/11/24	5	74.50	0	0.00	74.90	5	6,668	0.07%
2022/11/22	0	0.00	2	74.90	74.40	-2	7,099	-0.03%
2022/11/21	0	0.00	5	75.00	77.00	-5	7,163	-0.07%
2022/11/17	4	75.98	1	77.30	77.30	3	7,092	0.04%
2022/11/09	0	0.00	1	72.80	72.60	-1	6,963	-0.01%
2022/11/08	0	0.00	5	70.70	72.00	-5	6,890	-0.07%
2022/11/07	5	70.80	0	0.00	70.10	5	6,843	0.07%
2022/11/04	1	70.70	7	68.84	71.00	-6	6,930	-0.09%
2022/11/03	7	69.11	0	0.00	69.30	7	6,844	0.10%
2022/11/02	1	68.20	2	68.65	69.30	-1	6,782	-0.01%
2022/11/01	5	67.76	0	0.00	68.00	5	6,767	0.07%
2022/10/31	1	66.80	0	0.00	66.60	1	6,807	0.01%
2022/10/28	0	0.00	5	63.60	63.80	-5	6,970	-0.07%
2022/10/26	0	0.00	1	60.50	61.60	-1	7,254	-0.01%
2022/10/25	1	61.50	0	0.00	61.40	1	7,427	0.01%
2022/10/20	4	63.00	7	61.41	63.10	-3	7,749	-0.04%
2022/10/19	0	0.00	1	65.00	63.20	-1	7,718	-0.01%
2022/10/18	2	63.70	0	0.00	63.20	2	7,697	0.03%
2022/10/14	5	64.24	2	62.20	61.30	3	7,590	0.04%
2022/10/05	1	70.60	1	68.00	68.60	0	7,823	0.00%
2022/10/04	1	68.40	0	0.00	69.50	1	7,930	0.01%
2022/10/03	0	0.00	1	66.40	65.70	-1	8,028	-0.01%
2022/09/30	6	66.52	0	0.00	66.70	6	8,108	0.07%
2022/09/28	1	70.70	1	71.20	66.70	0	8,365	0.00%
2022/09/27	1	71.10	0	0.00	71.50	1	8,622	0.01%
2022/09/22	3	80.00	2	78.10	79.90	1	8,887	0.01%
2022/09/20	0	0.00	1	80.50	81.40	-1	9,242	-0.01%
2022/09/19	2	80.90	6.5	81.03	80.00	-4.5	9,350	-0.05%
2022/09/16	6	88.27	3	87.13	83.80	3	9,282	0.03%
2022/09/15	3	87.77	0	0.00	87.10	3	9,131	0.03%
2022/09/13	1	84.30	3	85.20	84.30	-2	8,906	-0.02%
2022/09/12	2.5	81.02	2	81.40	81.70	0.5	8,757	0.01%
2022/09/08	1	78.80	0	0.00	79.60	1	8,663	0.01%
2022/09/07	3	76.00	2	75.85	75.50	1	8,558	0.01%
2022/09/06	1	82.40	1	81.80	79.90	0	8,439	0.00%
2022/09/05	0	0.00	1	78.80	79.90	-1	8,330	-0.01%
2022/09/02	1	80.50	4	79.70	79.80	-3	8,309	-0.04%
2022/09/01	1	78.40	0	0.00	78.50	1	8,244	0.01%
2022/08/31	2	80.20	1	78.70	78.20	1	8,160	0.01%
2022/08/30	5	78.50	6	79.22	79.90	-1	8,033	-0.01%
2022/08/29	2	73.40	5	77.06	74.90	-3	7,756	-0.04%
2022/08/26	1	75.60	10	75.00	74.60	-9	7,493	-0.12%
2022/08/25	2	73.25	1	74.00	73.60	1	7,335	0.01%
2022/08/24	5	71.60	0	0.00	71.00	5	7,161	0.07%
2022/08/22	4	70.90	0	0.00	70.90	4	7,028	0.06%
2022/08/19	6	72.00	5	72.70	72.00	1	6,974	0.01%
2022/08/18	3	72.07	4	73.08	73.70	-1	6,807	-0.01%
2022/08/16	2	70.40	1	69.60	69.50	1	6,554	0.02%
2022/08/15	10	68.40	0	0.00	68.20	10	6,440	0.16%
2022/08/12	0	0.00	1	70.00	69.70	-1	6,389	-0.02%
2022/08/11	1	69.90	10	69.00	69.90	-9	6,294	-0.14%
2022/08/10	1	69.60	1	68.00	68.00	0	6,122	0.00%
2022/08/09	2	68.50	2	68.80	68.40	0	6,066	0.00%
2022/08/08	5	68.00	1	68.00	68.50	4	6,004	0.07%
2022/08/05	2	69.95	2	69.70	69.70	0	5,915	0.00%
2022/08/04	29	68.80	0	0.00	70.30	29	5,773	0.50%
2022/08/03	0	0.00	1	70.90	71.50	-1	5,528	-0.02%
2022/08/02	0	0.00	1	71.30	69.70	-1	5,370	-0.02%
2022/08/01	4	70.43	1	69.90	70.20	3	5,180	0.06%
2022/07/28	1	66.50	0	0.00	67.10	1	4,840	0.02%
2022/07/27	0	0.00	15	65.94	67.00	-15	4,697	-0.32%
2022/07/25	1	65.20	4	65.88	66.00	-3	4,464	-0.07%
2022/07/22	1	65.00	0	0.00	64.60	1	4,423	0.02%
2022/07/21	0	0.00	4	65.35	65.80	-4	4,339	-0.09%
2022/07/20	2	63.75	0	0.00	64.40	2	4,264	0.05%
2022/07/19	1	64.50	0	0.00	64.70	1	4,078	0.02%
2022/07/18	0	0.00	0.1	64.99	64.40	-0.1	3,997	0.00%
2022/07/14	0	0.00	10	61.70	61.80	-10	3,782	-0.26%
2022/07/13	2	65.70	2	65.35	64.00	0	3,703	0.00%
2022/07/11	1	64.80	1	67.00	63.80	0	3,437	0.00%
2022/07/08	0	0.00	2	62.70	64.80	-2	3,286	-0.06%
2022/07/07	3	63.33	12	62.92	64.00	-9	3,177	-0.28%
2022/07/06	10.1	64.61	0	0.00	61.60	10.1	3,042	0.33%
2022/07/05	4	63.23	5.1	63.26	66.60	-1.1	2,845	-0.04%
2022/07/04	1	65.00	10	63.84	62.30	-9	2,533	-0.36%
2022/07/01	15.1	63.58	7	60.57	60.80	8.1	2,269	0.35%
2022/06/30	5	64.32	5	63.10	63.90	0	2,095	0.00%
2022/06/29	2	59.35	4	61.18	63.30	-2	1,823	-0.11%
2022/06/28	6	57.73	7	58.46	59.00	-1	1,553	-0.06%
2022/06/27	1	56.40	2	56.35	56.70	-1	1,396	-0.07%
2022/06/24	2	52.55	3	52.80	53.50	-1	1,219	-0.08%
2022/06/23	0	0.00	1	49.75	49.35	-1	1,124	-0.09%
2022/06/22	1	48.30	1	49.50	48.10	0	1,113	0.00%
2022/06/20	1	48.40	0	0.00	48.25	1	1,118	0.09%
2022/06/17	0	0.00	1	50.30	50.60	-1	1,112	-0.09%
2022/06/14	1	49.40	1	50.20	50.60	0	1,082	0.00%
2022/06/10	0	0.00	1	51.20	51.30	-1	1,005	-0.10%
2022/06/09	0	0.00	1	50.00	50.00	-1	987	-0.10%
2022/06/06	1	49.25	0	0.00	49.10	1	975	0.10%
2022/06/02	1	49.55	1	50.30	49.95	0	971	0.00%
2022/05/23	0	0.00	1	48.65	48.60	-1	946	-0.11%
2022/05/13	0	0.00	1	46.00	46.30	-1	926	-0.11%
2022/05/12	1	45.05	1	47.00	44.95	0	915	0.00%
2022/05/11	2	47.05	0	0.00	46.15	2	899	0.22%
2022/05/10	1	49.35	0	0.00	49.70	1	865	0.12%
2022/05/04	0	0.00	1	51.40	51.10	-1	787	-0.13%
2022/05/03	1	51.10	1	51.10	51.40	0	777	0.00%
2022/04/25	1	49.65	0	0.00	48.70	1	683	0.15%
2022/04/22	1	51.30	0	0.00	52.00	1	648	0.15%
2022/04/21	0	0.00	1	52.10	52.90	-1	606	-0.16%
2022/04/19	0	0.00	1	48.45	48.70	-1	496	-0.20%
2022/04/18	0	46.65	0	0.00	47.45	0	481	0.00%
2022/04/15	1	47.40	0	0.00	47.40	1	471	0.21%
2022/04/12	1	47.80	1	48.65	48.85	0	432	0.00%
2022/04/11	0	0.00	1	49.10	48.85	-1	415	-0.24%
2022/04/01	0	0.00	1	48.10	47.95	-1	315	-0.32%
2022/03/31	0	0.00	2	46.10	47.20	-2	275	-0.73%
2022/03/25	1	43.20	0.4	43.30	43.00	0.6	221	0.27%
2022/03/04	0	41.85	0	0.00	41.15	0	204	0.00%
2022/03/01	0	0.00	1	40.90	41.10	-1	203	-0.49%
2022/02/24	1	40.00	1	40.60	39.70	0	198	0.00%
2022/02/23	1	40.00	0	0.00	40.35	1	192	0.52%
2022/02/21	0	0.00	1	41.05	41.15	-1	179	-0.56%
2022/02/17	0	40.15	0	0.00	40.40	0	176	0.00%
2022/02/08	0	0.00	1	40.00	40.00	-1	183	-0.54%
2022/01/24	0	39.00	0	0.00	39.20	0	184	0.00%
2022/01/10	0	40.10	0	0.00	40.30	0	182	0.00%
2022/01/06	1	40.05	0	0.00	40.25	1	182	0.55%
2021/12/23	0	0.00	1	41.65	41.40	-1	183	-0.54%
2021/12/20	1	40.80	0	0.00	40.60	1	188	0.53%
2021/12/16	1	40.45	1	40.90	40.45	0	188	0.00%
2021/12/13	1	40.20	0	0.00	40.10	1	181	0.55%
2021/11/30	0	0.00	1	40.10	40.20	-1	186	-0.54%
2021/11/26	1	39.20	1	40.05	39.20	0	186	0.00%
2021/11/24	1	39.05	0	0.00	39.00	1	193	0.52%
2021/11/16	0	0.00	2	40.45	40.40	-2	199	-1.00%
2021/11/15	0	0.00	1	40.25	40.40	-1	202	-0.49%
2021/10/20	1	39.30	0	0.00	39.25	1	226	0.44%
2021/09/27	0	0.00	1	40.45	40.20	-1	233	-0.43%
2021/09/24	0	0.00	2	39.40	39.40	-2	222	-0.90%
2021/08/30	0	0.00	1	38.50	38.90	-1	250	-0.40%
2021/08/27	0	0.00	1	37.90	38.10	-1	248	-0.40%
2021/08/16	0	0.00	6	35.25	35.05	-6	242	-2.48%
2021/08/13	0	0.00	4	36.00	35.80	-4	240	-1.66%
2021/08/09	2	37.08	0	0.00	36.65	2	243	0.82%
2021/08/06	0	0.00	1	38.65	38.25	-1	244	-0.41%
2021/08/05	2	38.33	0	0.00	38.05	2	259	0.77%
2021/07/30	1	39.00	0	0.00	39.30	1	386	0.26%
2021/07/19	0	41.15	0	0.00	40.95	0	463	0.00%
2021/07/16	0	0.00	1	40.90	40.90	-1	468	-0.21%
2021/07/13	1	40.30	0	0.00	40.55	1	476	0.21%
2021/07/12	2	41.65	0	0.00	41.50	2	470	0.42%
2021/06/16	10	40.90	0	0.00	40.75	10	509	1.96%
2021/06/11	0	0.00	1	41.40	41.55	-1	499	-0.20%
2021/06/02	0	0.00	1	40.50	40.15	-1	492	-0.20%
2021/05/17	0	0.00	1	37.25	36.65	-1	498	-0.20%
2021/05/14	1	39.45	1	40.90	39.00	0	491	0.00%
2021/05/13	1	39.60	1	40.80	39.90	0	479	0.00%
2021/05/12	3	40.47	1	42.15	39.95	2	464	0.43%
2021/05/11	0	0.00	1	42.40	42.65	-1	434	-0.23%
2021/05/07	0	0.00	4.2	42.22	43.20	-4.2	371	-1.12%
2021/05/05	0	0.00	2	40.55	40.35	-2	327	-0.61%
2021/04/29	0	0.00	1	40.90	40.45	-1	295	-0.34%
2021/04/19	0	0.00	1	39.80	39.65	-1	253	-0.39%
2021/04/14	1	38.80	0	0.00	39.00	1	249	0.40%
2021/04/08	0	0.00	1	40.00	39.80	-1	233	-0.43%
2021/04/06	0	0.00	3	38.37	38.50	-3	217	-1.38%
2021/03/23	1	37.40	1	37.90	37.45	0	192	0.00%
2021/03/22	0	0.00	1	37.15	37.50	-1	185	-0.54%
2021/03/19	0	36.50	0	0.00	36.45	0	184	0.00%
2021/03/18	0	36.75	0	0.00	36.70	0	183	0.00%
2021/03/16	0	36.60	0	0.00	36.60	0	185	0.00%
2021/03/11	0	0.00	1	37.35	37.00	-1	183	-0.54%
2021/03/05	0	0.00	1	36.60	36.40	-1	183	-0.55%
2021/03/04	1	36.05	0	0.00	36.05	1	184	0.54%
2021/03/03	1	36.45	0	0.00	36.45	1	187	0.53%
2021/02/24	0	38.30	1	37.50	37.40	-1	185	-0.54%
2021/02/22	0	37.15	2	37.20	37.25	-2	182	-1.09%
2021/02/19	0	0.00	5	36.19	36.75	-5	178	-2.80%
2021/02/05	1	34.70	0	0.00	34.65	1	167	0.60%
2021/02/02	0	0.00	1	34.60	34.85	-1	171	-0.58%
2021/02/01	1	34.65	0	0.00	34.70	1	173	0.58%
2021/01/29	1	35.15	0	0.00	35.15	1	172	0.58%
2021/01/28	0	0.00	1	35.90	35.70	-1	172	-0.58%
2021/01/26	0	0.00	1	35.90	35.65	-1	173	-0.58%
2021/01/25	0	0.00	1	35.60	35.60	-1	175	-0.57%
2021/01/22	6	35.08	0	0.00	35.45	6	176	3.40%
2021/01/21	4	36.00	0	0.00	35.45	4	173	2.31%
2021/01/20	3	36.68	0	0.00	36.35	3	168	1.78%
2021/01/18	1	37.90	0	0.00	37.95	1	163	0.61%
2021/01/15	1	38.20	1	38.80	38.15	0	162	0.00%
2021/01/11	2	38.03	1	39.00	39.00	1	156	0.64%
2021/01/07	10	38.00	20	37.94	38.00	-10	152	-6.56%
2021/01/05	1	38.40	0	0.00	38.40	1	147	0.68%
2020/12/28	1	38.75	0	0.00	38.55	1	147	0.68%
2020/12/25	0	0.00	1	38.75	38.80	-1	145	-0.69%
2020/12/18	0	38.25	0	0.00	38.05	0	153	0.00%
2020/12/15	1	38.00	0	0.00	38.00	1	156	0.64%
2020/12/14	1	38.90	0	0.00	38.90	1	153	0.65%
2020/12/11	1	38.85	0	0.00	38.95	1	153	0.65%
2020/12/07	0	0.00	0	39.50	39.90	0	167	-0.01%
2020/12/02	1	39.75	0	0.00	39.70	1	185	0.54%
2020/11/27	0	0.00	1	40.20	40.55	-1	206	-0.49%
2020/11/16	0.3	39.80	0	0.00	40.20	0.3	410	0.08%
2020/11/11	0	0.00	1	40.40	40.20	-1	448	-0.22%
2020/11/03	1	39.35	0	0.00	39.35	1	468	0.21%
2020/10/28	1	40.50	0	0.00	40.35	1	507	0.20%
2020/09/25	0	0.00	2	39.80	39.95	-2	538	-0.37%
2020/09/24	0	0.00	2	41.03	40.75	-2	531	-0.38%
2020/09/23	0	0.00	1	41.90	41.90	-1	528	-0.19%
2020/09/22	1	42.40	2	42.53	42.35	-1	527	-0.19%
2020/09/17	1	44.10	1	45.00	44.10	0	524	0.00%
2020/09/16	0	0.00	1	44.15	44.10	-1	525	-0.19%
2020/09/11	1	42.80	0	0.00	43.00	1	526	0.19%
2020/09/09	1	44.40	0	0.00	44.50	1	511	0.20%
2020/09/07	1	45.60	0	0.00	45.55	1	500	0.20%
2020/09/01	0	45.30	0	0.00	45.30	0	473	0.00%
2020/08/31	1	47.15	0	0.00	47.20	1	457	0.22%
2020/08/28	0	0.00	1	48.45	48.60	-1	446	-0.22%
2020/08/27	1	47.80	1	48.90	48.20	0	431	0.00%
2020/08/24	4	47.98	1	48.50	47.50	3	378	0.79%
2020/08/21	4	46.15	2	44.78	46.15	2	333	0.60%
2020/08/20	1	41.95	0	0.00	42.00	1	293	0.34%
2020/08/17	0	0.00	1	43.00	43.35	-1	262	-0.38%
2020/08/12	0	41.20	0	0.00	41.20	0	245	0.00%
2020/08/06	0.1	41.30	0	0.00	41.30	0.1	223	0.04%
2020/07/06	0	40.95	1	41.35	41.15	-1	200	-0.50%
2020/06/29	0	0.00	1	39.50	39.40	-1	206	-0.48%
2020/06/09	2	40.40	0	0.00	40.25	2	229	0.87%
2020/05/28	0	0.00	1	39.80	39.45	-1	235	-0.42%
2020/05/13	0	0.00	2	38.05	38.15	-2	242	-0.82%
2020/05/05	0	0.00	1	38.75	37.85	-1	256	-0.39%
2020/04/30	1	38.25	1	37.95	38.10	0	260	0.00%
2020/04/29	0	0.00	1	37.35	37.40	-1	257	-0.39%
2020/04/24	1	35.85	0	0.00	35.80	1	269	0.37%
2020/04/15	3	37.25	0	0.00	37.25	3	263	1.14%
2020/04/14	0	37.50	0	0.00	37.10	0	264	0.00%
2020/04/06	0	0.00	1	35.50	34.95	-1	269	-0.37%
2020/03/27	0	0.00	6	34.10	33.40	-6	271	-2.21%
2020/03/26	6	33.08	0	0.00	33.40	6	272	2.20%
2020/03/20	0	0.00	3	31.60	32.10	-3	270	-1.11%
2020/03/19	3	30.80	2	31.15	30.80	1	271	0.37%
2020/03/18	0	0.00	3	34.22	34.20	-3	267	-1.12%
2020/03/17	1	33.80	0	0.00	34.30	1	268	0.37%
2020/03/13	1	38.60	0	0.00	39.25	1	271	0.37%
2020/03/12	1	42.60	0	0.00	41.55	1	266	0.38%
2020/02/19	1	44.85	0	0.00	44.85	1	247	0.40%
2020/02/06	0	0.00	3	44.80	44.90	-3	233	-1.28%
2020/02/04	0	0.00	1	43.90	43.95	-1	227	-0.44%
2020/02/03	0	0.00	13	41.27	42.15	-13	220	-5.90%
2020/01/30	1	42.20	0	0.00	42.00	1	215	0.46%
2020/01/13	1	44.80	0	0.00	44.80	1	221	0.45%
2020/01/09	0	0.00	1	44.70	44.70	-1	221	-0.45%
2020/01/06	1	44.85	0	0.00	44.85	1	214	0.47%
2019/12/24	1	44.70	0	0.00	44.40	1	203	0.49%
2019/12/17	1	44.75	0	0.00	44.70	1	197	0.51%
2019/12/11	1	46.40	0	0.00	46.30	1	195	0.51%
2019/12/04	1	45.25	0	0.00	44.95	1	182	0.55%
2019/10/28	1	46.35	0	0.00	46.00	1	220	0.45%
2019/10/24	2	46.70	0	0.00	46.95	2	219	0.91%
2019/10/23	1	47.05	1	47.00	46.70	0	219	0.00%
2019/09/17	0	0.00	1	44.55	44.85	-1	367	-0.27%
2019/09/12	0	0.00	5	43.20	43.30	-5	363	-1.38%
2019/09/11	0	0.00	8	42.98	42.95	-8	362	-2.21%
2019/09/04	1	42.35	0	0.00	42.35	1	356	0.28%
2019/08/21	0	0.00	1	43.35	43.50	-1	360	-0.28%
2019/08/19	0	42.65	0	0.00	42.75	0	361	0.00%
2019/08/16	0	0.00	1	42.20	42.20	-1	361	-0.28%
2019/08/13	0	0.00	1	41.75	41.75	-1	363	-0.28%
2019/08/12	2	43.05	0	0.00	43.05	2	361	0.55%
2019/08/08	1	44.40	0	0.00	44.10	1	350	0.29%
2019/08/02	1	45.80	0	0.00	45.20	1	337	0.30%
2019/08/01	0	46.40	0	0.00	46.50	0	333	0.00%
2019/07/23	0	46.05	0	0.00	46.20	0	332	0.01%
2019/07/19	0	0.00	1	47.55	46.85	-1	319	-0.31%
2019/07/01	0	0.00	9	45.13	44.90	-9	258	-3.48%
2019/06/28	1	45.70	0	0.00	45.20	1	251	0.40%
2019/06/25	1	44.40	1	44.95	44.40	0	226	0.00%
2019/06/24	8	44.51	4	44.09	45.15	4	204	1.96%
2019/06/21	0	0.00	1	41.40	41.45	-1	168	-0.59%
2019/06/05	0	0.00	1	40.80	40.70	-1	168	-0.60%
2019/05/31	0	0.00	1	40.45	40.40	-1	163	-0.61%
2019/05/15	1	39.65	0	0.00	39.65	1	135	0.74%
2019/04/03	1	39.65	0	0.00	39.60	1	125	0.80%
2019/04/02	0	39.60	0	0.00	39.85	0	126	0.00%
2019/04/01	0	0.00	2	40.65	40.00	-2	126	-1.58%
2019/03/27	1	38.80	0	0.00	38.75	1	126	0.79%
2019/03/26	1	39.00	0	0.00	38.90	1	126	0.79%
2019/03/22	1	39.30	0	0.00	39.30	1	124	0.81%
2019/03/21	1	39.30	0	0.00	39.35	1	124	0.81%
2019/01/28	0	0.00	1	40.80	40.45	-1	142	-0.70%
2019/01/18	0	0.00	1	39.10	39.10	-1	140	-0.71%
2018/10/15	0	34.60	0	0.00	34.60	0	166	0.00%
2018/10/08	1	38.60	0	0.00	38.25	1	170	0.59%
2018/09/18	1	40.95	0	0.00	40.80	1	205	0.49%
2018/09/11	1	40.25	0	0.00	40.50	1	264	0.38%
2018/09/06	0.5	44.50	0	0.00	44.30	0.5	275	0.18%
2018/09/04	1	45.05	0	0.00	45.45	1	338	0.30%
2018/08/22	0.2	45.55	0	0.00	45.55	0.2	379	0.04%
2018/08/15	1	46.40	0	0.00	45.60	1	378	0.26%
2018/08/06	0	0.00	1	48.10	47.80	-1	367	-0.27%
2018/07/16	0	46.60	1	47.00	46.60	-1	349	-0.29%
2018/07/05	1	47.70	0	0.00	47.65	1	341	0.29%
2018/06/25	2	49.25	0	0.00	49.20	2	329	0.61%
2018/06/22	1	51.50	0	0.00	50.60	1	324	0.31%
2018/06/21	0	0.00	6	52.38	52.90	-6	300	-1.99%
2018/06/20	4	48.46	0	0.00	48.10	4	282	1.42%
2018/06/19	2	50.10	0	0.00	49.30	2	277	0.72%
2018/06/15	0	0.00	2	51.90	50.70	-2	274	-0.73%
2018/06/14	6	52.20	0	0.00	50.30	6	268	2.24%
2018/06/13	9	55.28	0	0.00	52.00	9	260	3.46%
2018/06/07	0	0.00	2	48.80	48.80	-2	187	-1.07%
2018/06/06	0	0.00	1	47.00	47.40	-1	177	-0.56%
2018/06/04	0	0.00	1	46.05	46.25	-1	173	-0.58%
2018/05/31	1	45.15	0	0.00	45.15	1	170	0.59%
2018/05/29	0	0.00	1	46.00	45.95	-1	171	-0.58%
2018/05/23	0	0.00	1	44.95	44.90	-1	173	-0.58%
2018/05/16	1	43.70	0	0.00	43.80	1	181	0.55%
2018/05/03	0	0.00	1	45.00	44.95	-1	185	-0.54%
2018/04/23	0	0.00	1	45.90	45.70	-1	181	-0.55%
2018/04/10	1	43.50	0	0.00	43.55	1	184	0.54%
2018/04/09	1	44.35	0	0.00	44.30	1	182	0.55%
2018/03/31	2	45.70	0	0.00	45.70	2	184	1.09%
2018/03/28	1	45.70	0	0.00	45.70	1	190	0.53%
2018/03/23	1	45.95	0	0.00	46.00	1	191	0.52%
2018/03/21	0	47.20	0	0.00	47.15	0	188	0.00%
2018/03/15	0	0.00	2	47.58	47.95	-2	192	-1.04%
2018/03/08	0.1	45.90	0	0.00	45.85	0.1	202	0.05%
2018/02/26	1	46.00	0	0.00	46.00	1	220	0.45%
2018/02/23	1	45.95	0	0.00	46.00	1	218	0.46%
2018/02/06	2	47.90	1	47.70	47.20	1	235	0.43%
2018/01/25	0	0.00	1	49.65	49.70	-1	261	-0.38%
2018/01/11	1	48.80	0	0.00	48.65	1	278	0.36%
2018/01/10	0	0.00	1	49.20	49.40	-1	274	-0.36%
2018/01/04	0	0.00	1	50.20	50.20	-1	300	-0.33%