安國 (8054)-合庫-彰化券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
612張
產業
上櫃半導體類股▼0.06%
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	123.00	0	0.00	120.00	4	2,332	0.17%
2024/11/18	4.3	120.76	4	119.00	116.50	0.3	2,895	0.01%
2024/11/15	1	124.00	0	0.00	121.00	1	2,956	0.03%
2024/11/13	0.1	129.00	0	0.00	128.00	0.1	3,295	0.00%
2024/11/08	1	132.50	0	0.00	130.00	1	4,005	0.02%
2024/11/07	1	134.50	0	0.00	134.00	1	4,324	0.02%
2024/11/05	0.1	133.00	0	0.00	132.50	0.1	5,335	0.00%
2024/11/01	0	0.00	1	135.50	135.50	-1	6,154	-0.02%
2024/10/30	2	132.50	2	135.00	132.00	0	6,622	0.00%
2024/10/29	1	133.00	0	0.00	133.50	1	7,003	0.01%
2024/10/24	1.1	138.59	1	139.50	138.50	0.1	8,541	0.00%
2024/10/23	0.1	144.00	0	0.00	143.50	0.1	9,304	0.00%
2024/10/22	0	0.00	2	145.00	143.50	-2	9,837	-0.02%
2024/10/21	2	143.75	2.1	143.45	143.00	-0.1	10,127	0.00%
2024/10/18	2	138.50	0	0.00	138.50	2	10,609	0.02%
2024/10/17	5	142.60	4	140.50	142.50	1	11,211	0.01%
2024/10/16	6	142.33	6	141.25	141.00	0	11,703	0.00%
2024/10/15	7.1	145.11	10	143.90	142.50	-2.9	12,339	-0.02%
2024/10/14	0	0.00	2	134.50	135.50	-2	12,406	-0.02%
2024/10/11	5	132.80	3	134.33	131.00	2	12,479	0.02%
2024/10/09	0	0.00	1	133.50	134.00	-1	12,481	-0.01%
2024/10/08	1	136.50	0	0.00	138.50	1	12,534	0.01%
2024/10/04	0	0.00	3	138.00	137.00	-3	12,635	-0.02%
2024/10/01	1.5	139.83	1.1	139.15	141.00	0.4	12,648	0.00%
2024/09/30	0.3	142.50	0	0.00	141.50	0.3	12,694	0.00%
2024/09/27	7.1	150.15	3	149.00	145.50	4.1	12,712	0.03%
2024/09/26	5.1	144.47	0	0.00	144.00	5.1	12,631	0.04%
2024/09/25	4	145.50	1	147.00	144.00	3	12,614	0.02%
2024/09/20	1	144.00	5	142.70	142.00	-4	12,636	-0.03%
2024/09/18	1	144.00	1.1	143.36	141.50	-0.1	12,751	0.00%
2024/09/16	2	145.50	0	0.00	144.00	2	12,803	0.02%
2024/09/10	1	139.50	0	0.00	135.00	1	13,073	0.01%
2024/09/09	0	0.00	2	141.50	143.00	-2	13,118	-0.02%
2024/09/05	0	0.00	1	145.50	141.00	-1	13,333	-0.01%
2024/09/04	16	146.41	16	144.69	145.50	0	13,363	0.00%
2024/09/03	3	155.33	0	0.00	153.00	3	13,383	0.02%
2024/09/02	0.1	158.03	0	0.00	158.00	0.1	13,479	0.00%
2024/08/30	5	164.00	5	161.60	159.00	0	13,556	0.00%
2024/08/29	3	161.00	0	0.00	159.50	3	13,784	0.02%
2024/08/27	2	160.75	1	161.00	161.00	1	14,027	0.01%
2024/08/26	0	0.00	3	161.17	160.50	-3	14,770	-0.02%
2024/08/23	0	0.00	7	159.50	164.50	-7	15,123	-0.05%
2024/08/22	5	164.70	0	0.00	162.00	5	15,308	0.03%
2024/08/21	25	164.74	18	166.08	162.00	7	15,240	0.05%
2024/08/20	0	0.00	4	175.50	176.50	-4	14,996	-0.03%
2024/08/16	0	0.00	2.3	175.50	175.50	-2.3	14,930	-0.02%
2024/08/15	8.7	169.37	7.3	171.58	174.00	1.4	14,792	0.01%
2024/08/14	24.1	179.54	14	173.46	171.00	10.1	14,766	0.07%
2024/08/13	2	171.00	4	172.50	173.50	-2	14,636	-0.01%
2024/08/12	4	169.75	1	169.50	168.50	3	14,585	0.02%
2024/08/09	14.3	174.96	22	173.55	170.50	-7.7	14,822	-0.05%
2024/08/08	24	163.40	22	164.68	165.50	2	14,630	0.01%
2024/08/07	22	167.50	25	170.70	163.00	-3	14,322	-0.02%
2024/08/06	19	162.97	17	156.21	163.00	2	13,802	0.01%
2024/08/05	6	162.50	1	163.00	160.50	5	13,217	0.04%
2024/08/02	41	179.17	39	180.71	178.00	2	13,082	0.02%
2024/08/01	6	182.17	13	183.31	188.50	-7	12,703	-0.06%
2024/07/31	9	172.83	8	173.44	171.50	1	12,427	0.01%
2024/07/30	51	168.13	49	169.59	177.00	2	12,254	0.02%
2024/07/29	8	179.00	3	186.17	169.50	5	11,674	0.04%
2024/07/26	26	184.27	25	185.14	188.00	1	11,163	0.01%
2024/07/23	2	173.75	6	182.33	182.00	-4	10,521	-0.04%
2024/07/22	11	166.41	12	166.58	168.00	-1	10,223	-0.01%
2024/07/19	14	176.86	11	180.68	163.50	3	10,079	0.03%
2024/07/18	20	182.53	18	182.25	175.00	2	9,986	0.02%
2024/07/17	14	175.68	25.7	179.75	188.50	-11.7	9,702	-0.12%
2024/07/16	6.1	172.05	10	171.95	171.50	-3.9	9,969	-0.04%
2024/07/15	8	155.88	7	161.36	165.50	1	9,948	0.01%
2024/07/12	4	154.63	11	149.95	150.50	-7	10,617	-0.07%
2024/07/11	5	151.50	1	151.00	152.00	4	11,064	0.04%
2024/07/10	9	155.61	15	153.13	154.50	-6	11,419	-0.05%
2024/07/09	5	149.40	0	0.00	149.50	5	11,443	0.04%
2024/07/08	2.5	155.70	1	156.50	153.00	1.5	11,519	0.01%
2024/07/04	2	164.00	1.5	164.00	163.00	0.5	11,732	0.00%
2024/07/03	0	0.00	2	161.00	162.00	-2	11,955	-0.02%
2024/07/02	1	156.50	1	156.00	155.50	0	12,282	0.00%
2024/07/01	1	156.50	0.1	157.50	154.50	0.9	12,947	0.01%
2024/06/28	1	158.50	0	0.00	158.00	1	13,462	0.01%
2024/06/27	2	161.75	0	0.00	160.00	2	13,754	0.01%
2024/06/26	2	165.25	2	167.50	166.00	0	14,262	0.00%
2024/06/25	2	164.25	2	157.50	168.50	0	14,339	0.00%
2024/06/24	2	165.50	1	168.00	165.50	1	14,280	0.01%
2024/06/20	3.6	171.06	2	168.75	173.00	1.6	14,358	0.01%
2024/06/19	1	164.00	0	0.00	164.00	1	14,325	0.01%
2024/06/17	0.1	172.00	0.4	172.50	169.50	-0.2	14,530	0.00%
2024/06/14	4	170.75	2	169.00	168.00	2	14,586	0.01%
2024/06/13	1	168.50	4	166.13	170.00	-3	14,669	-0.02%
2024/06/12	2	162.25	5	164.40	166.50	-3	14,672	-0.02%
2024/06/11	2	156.25	0	0.00	156.00	2	14,787	0.01%
2024/06/07	3	165.83	1	167.00	163.50	2	14,898	0.01%
2024/06/06	2	166.25	0	0.00	167.50	2	14,914	0.01%
2024/06/05	4	166.50	7	163.71	163.00	-3	14,970	-0.02%
2024/06/04	6.4	167.84	5	168.00	164.00	1.4	15,167	0.01%
2024/06/03	2	165.00	6	164.92	165.50	-4	15,152	-0.03%
2024/05/31	15	168.70	16	166.09	167.50	-1	15,340	-0.01%
2024/05/30	42	174.73	42	170.83	165.00	0	15,420	0.00%
2024/05/29	2	165.50	6	167.83	172.00	-4	14,663	-0.03%
2024/05/28	5	158.40	5	160.70	156.50	0	14,274	0.00%
2024/05/27	0	0.00	13	152.00	151.50	-13	14,043	-0.09%
2024/05/24	3	150.50	3	154.00	152.00	0	14,008	0.00%
2024/05/23	5	153.30	0	0.00	151.00	5	13,960	0.04%
2024/05/22	0	0.00	4	157.88	157.50	-4	13,922	-0.03%
2024/05/21	3	156.00	2	152.50	155.00	1	13,868	0.01%
2024/05/20	3	160.17	3	161.33	156.00	0	13,829	0.00%
2024/05/17	2	158.50	5	162.10	158.50	-3	13,742	-0.02%
2024/05/16	5	157.00	4	154.88	155.00	1	13,513	0.01%
2024/05/15	13	156.81	15	156.50	155.50	-2	13,645	-0.01%
2024/05/14	3	146.83	5	150.30	150.50	-2	13,681	-0.01%
2024/05/13	0	0.00	1	138.00	137.00	-1	13,776	-0.01%
2024/05/10	10	137.00	6	137.42	137.00	4	13,734	0.03%
2024/05/09	1	148.50	2	148.75	145.50	-1	13,675	-0.01%
2024/05/08	1	150.00	0	0.00	151.50	1	13,888	0.01%
2024/05/07	3	153.33	2	153.00	151.00	1	14,324	0.01%
2024/05/06	3	147.83	0	0.00	154.00	3	14,738	0.02%
2024/05/03	16	152.66	15	149.83	146.50	1	14,862	0.01%
2024/05/02	9	153.72	9	152.89	154.00	0	14,910	0.00%
2024/04/30	18	153.42	20	154.80	156.50	-2	15,173	-0.01%
2024/04/29	2	158.25	1	159.50	158.50	1	15,410	0.01%
2024/04/26	8	168.00	7	167.71	161.00	1	15,734	0.01%
2024/04/25	7	163.43	2	163.00	163.00	5	15,508	0.03%
2024/04/24	6	172.33	5	175.30	169.50	1	15,329	0.01%
2024/04/23	2	165.00	4	164.25	163.50	-2	14,892	-0.01%
2024/04/22	5	173.10	7	174.50	160.00	-2	14,560	-0.01%
2024/04/19	24	168.35	14.1	171.46	174.50	9.9	13,808	0.07%
2024/04/18	38	176.64	44	173.14	162.50	-6	13,174	-0.05%
2024/04/17	10.1	163.50	16	168.56	172.00	-5.9	12,336	-0.05%
2024/04/16	8	153.38	12	156.83	156.50	-4	11,813	-0.03%
2024/04/15	4	148.25	0	0.00	147.50	4	11,412	0.04%
2024/04/12	7	156.29	7	155.86	154.50	0	11,323	0.00%
2024/04/11	2	162.75	3	162.50	160.50	-1	11,216	-0.01%
2024/04/10	6	162.25	8	162.00	161.00	-2	11,123	-0.02%
2024/04/09	4	163.63	9	160.89	162.00	-5	11,075	-0.05%
2024/04/08	7	172.43	5	174.70	168.00	2	10,851	0.02%
2024/04/03	17	173.41	9	173.11	175.00	8	10,542	0.08%
2024/04/02	40.6	157.62	49	159.72	166.00	-8.4	9,919	-0.08%
2024/04/01	10	151.65	6	151.50	151.00	4	9,424	0.04%
2024/03/29	18	149.69	13	151.27	146.00	5	9,182	0.05%
2024/03/28	4	138.50	7	140.43	143.00	-3	8,745	-0.03%
2024/03/27	1	128.00	1	130.50	130.00	0	9,124	0.00%
2024/03/26	7	130.07	3	130.83	129.00	4	9,718	0.04%
2024/03/25	1	132.00	1	135.00	135.00	0	9,809	0.00%
2024/03/22	2	130.50	2	133.00	131.00	0	9,934	0.00%
2024/03/21	2	135.00	2	134.25	135.00	0	10,147	0.00%
2024/03/20	5	134.20	8	136.00	135.00	-3	10,190	-0.03%
2024/03/19	4	129.00	2	130.75	128.50	2	10,145	0.02%
2024/03/18	3	130.17	4	130.62	133.00	-1	10,144	-0.01%
2024/03/15	3	127.50	2	127.00	126.50	1	10,298	0.01%
2024/03/14	6	127.92	4	127.13	128.00	2	10,414	0.02%
2024/03/13	8	124.44	3	128.00	122.00	5	10,808	0.05%
2024/03/12	1	131.50	0	0.00	135.00	1	11,293	0.01%
2024/03/11	4	139.00	6	138.92	132.50	-2	11,556	-0.02%
2024/03/08	6	131.50	4	134.50	132.00	2	11,583	0.02%
2024/03/07	9	139.96	6	143.50	135.00	3	11,597	0.03%
2024/03/06	13	155.00	11	154.73	150.00	2	11,705	0.02%
2024/03/05	10	164.30	2	166.75	161.00	8	11,756	0.07%
2024/03/04	1	181.00	0	0.00	178.50	1	12,394	0.01%
2024/03/01	1	174.50	0	0.00	178.50	1	12,772	0.01%
2024/02/26	0	0.00	0.1	164.78	166.00	-0.1	14,206	0.00%
2024/02/23	0.1	154.50	0	0.00	155.50	0.1	14,409	0.00%
2024/02/22	3	156.67	0	0.00	162.00	3	14,786	0.02%
2024/02/21	0	0.00	1	164.50	154.00	-1	14,824	-0.01%
2024/02/19	0	0.00	2	186.00	180.50	-2	14,954	-0.01%
2024/02/16	2	194.50	2	198.00	200.50	0	15,021	0.00%
2024/02/15	7	185.71	7	179.79	182.50	0	14,844	0.00%
2024/02/05	1.1	197.33	3	211.00	184.00	-2	14,450	-0.01%
2024/02/02	1	204.00	0	0.00	204.00	1	14,264	0.01%
2024/01/31	3	159.00	10	167.90	169.00	-7	14,263	-0.05%
2024/01/30	5	152.40	10	152.45	154.00	-5	14,035	-0.04%
2024/01/29	13	143.62	6	146.00	150.00	7	13,613	0.05%
2024/01/26	6	141.58	5	142.40	141.00	1	13,170	0.01%
2024/01/25	11	148.32	7	148.57	145.50	4	13,557	0.03%
2024/01/24	3	148.00	5	149.50	149.00	-2	13,746	-0.01%
2024/01/23	8	147.75	3	149.17	149.00	5	13,722	0.04%
2024/01/22	9	138.94	7	146.14	145.50	2	14,168	0.01%
2024/01/08	0	0.00	1	124.00	123.50	-1	15,252	-0.01%
2024/01/05	1	130.00	0	0.00	129.00	1	15,240	0.01%
2024/01/04	0	0.00	1	125.50	126.50	-1	15,202	-0.01%
2023/12/29	1	111.00	0	0.00	116.50	1	15,191	0.01%
2023/12/28	0	0.00	2	109.76	110.00	-2	15,146	-0.01%
2023/12/27	2	118.50	0	0.00	115.00	2	15,083	0.01%
2023/12/26	0	0.00	6	115.42	117.00	-6	15,041	-0.04%
2023/12/25	6	113.50	0	0.00	116.00	6	14,967	0.04%
2023/12/22	5	106.40	5.5	107.37	109.00	-0.5	14,874	0.00%
2023/12/21	12	98.22	13	99.00	99.20	-1	14,327	-0.01%
2023/12/20	0	0.00	3	94.50	94.80	-3	13,722	-0.02%
2023/12/19	4	92.00	3	92.60	92.80	1	13,561	0.01%
2023/12/18	4	92.88	3	92.60	92.20	1	13,367	0.01%
2023/12/15	3	91.80	8	92.24	90.40	-5	13,138	-0.04%
2023/12/14	4	99.05	3	96.70	95.40	1	12,994	0.01%
2023/12/13	3	98.90	2	97.95	98.00	1	12,950	0.01%
2023/12/12	3	98.37	26	96.85	99.50	-23	12,874	-0.18%
2023/12/11	6.5	100.03	5	99.34	99.60	1.5	12,536	0.01%
2023/12/08	12	99.65	7	101.50	99.50	5	12,269	0.04%
2023/12/07	9	100.11	7	97.46	95.30	2	11,626	0.02%
2023/12/06	6	90.67	8	96.05	97.30	-2	10,952	-0.02%
2023/12/05	7	88.89	6.1	88.31	88.50	1	10,593	0.01%
2023/12/04	5.1	94.60	11	94.32	88.70	-6	10,389	-0.06%
2023/12/01	7	97.01	6	97.67	96.60	1	10,075	0.01%
2023/11/30	9	95.51	7	94.80	95.20	2	9,678	0.02%
2023/11/29	9	96.31	8	95.08	94.50	1	9,357	0.01%
2023/11/28	10	88.05	10	88.44	91.30	0	8,402	0.00%
2023/11/27	2	82.30	0	0.00	83.00	2	8,005	0.02%
2023/11/24	12	83.32	9	80.71	81.80	3	7,748	0.04%
2023/11/22	2	78.80	20	82.64	84.10	-18	6,522	-0.28%
2023/11/21	11	76.25	12	75.77	76.50	-1	6,305	-0.02%
2023/11/20	3	73.40	0	0.00	74.80	3	5,901	0.05%
2023/11/16	2	73.20	3	73.17	73.50	-1	5,682	-0.02%
2023/11/15	2	68.05	3	67.63	69.30	-1	5,586	-0.02%
2023/11/14	4	66.30	4	65.48	65.30	0	5,489	0.00%
2023/11/13	5	61.42	1	63.10	63.10	4	5,408	0.07%
2023/11/10	1	60.00	1	60.00	60.00	0	5,334	0.00%
2023/11/08	1	60.10	0	0.00	59.20	1	5,234	0.02%
2023/11/07	1	60.50	6	59.77	60.00	-5	5,184	-0.10%
2023/11/03	0.1	57.00	3	56.43	56.80	-2.9	5,067	-0.06%
2023/11/02	10.1	56.45	13.1	57.79	58.80	-3	4,999	-0.06%
2023/11/01	20.3	52.62	17.1	53.51	54.60	3.2	4,381	0.07%
2023/10/31	0.6	54.25	0	0.00	53.60	0.6	4,019	0.01%
2023/10/30	27.1	56.42	9	56.43	57.00	18.1	3,724	0.49%
2023/10/27	5	52.08	6	52.97	54.10	-1	2,920	-0.03%
2023/10/26	2	48.10	4	49.20	49.20	-2	2,520	-0.08%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/24	1	40.10	4	40.35	40.70	-3	2,164	-0.14%
2023/10/20	1	41.60	0	0.00	40.60	1	2,030	0.05%
2023/10/19	3	41.40	0	0.00	40.60	3	1,955	0.15%
2023/10/18	8	38.53	0	0.00	38.85	8	1,815	0.44%
2023/10/17	2	42.48	0	0.00	41.80	2	1,740	0.11%
2023/10/16	0	0.00	7	39.13	41.00	-7	1,383	-0.51%
2023/10/05	3	37.83	3	38.60	38.65	0	1,176	0.00%
2023/09/25	0	0.00	1	38.35	37.40	-1	1,209	-0.08%
2023/09/21	0	0.00	1	37.40	37.30	-1	1,139	-0.09%
2023/09/20	0	0.00	2	38.55	37.80	-2	1,109	-0.18%
2023/09/18	1	38.15	0	0.00	37.45	1	968	0.10%
2023/09/11	0	0.00	1	33.70	34.10	-1	698	-0.14%
2023/08/30	1	33.35	0	0.00	33.35	1	744	0.13%
2023/07/20	0	0.00	5	36.65	36.80	-5	877	-0.57%
2023/07/19	5	37.00	0	0.00	37.00	5	856	0.58%
2023/07/17	0	0.00	1	36.80	36.65	-1	834	-0.12%
2023/07/12	1	35.65	0	0.00	35.60	1	804	0.12%
2023/07/10	1	37.25	0	0.00	37.15	1	782	0.13%
2023/07/04	1	37.50	0	0.00	37.30	1	710	0.14%
2023/06/20	0	0.00	6	34.80	34.85	-6	600	-1.00%
2023/06/15	0	0.00	2	35.05	34.85	-2	592	-0.34%
2023/05/31	0	0.00	6	35.58	35.50	-6	556	-1.08%
2023/05/30	0	0.00	1	37.00	35.95	-1	532	-0.19%
2023/05/03	0	32.30	0	0.00	32.10	0	559	0.00%
2023/04/28	7	31.80	0	0.00	31.80	7	558	1.25%
2023/04/13	0	0.00	2	34.60	34.55	-2	548	-0.36%
2023/03/30	1	34.10	0	0.00	33.80	1	533	0.19%
2023/03/22	1	34.85	0	0.00	34.80	1	504	0.20%
2023/03/13	1	33.50	0	0.00	33.25	1	492	0.20%
2023/03/09	1	35.30	0	0.00	35.25	1	491	0.20%
2023/03/08	0	0.00	1	35.60	35.70	-1	482	-0.21%
2023/03/07	0	36.20	2	35.30	35.20	-2	468	-0.43%
2023/03/06	2	34.90	2	34.90	34.80	0	462	0.00%
2023/03/03	1	34.50	0	0.00	34.50	1	461	0.22%
2023/03/01	0	0.00	0	37.70	34.30	0	457	0.00%
2023/02/24	2	34.58	0	0.00	34.30	2	457	0.44%
2023/02/23	0	0.00	102	35.10	35.05	-102	454	-22.43%	大賣/鉅額交易
2023/02/22	2	34.75	0	0.00	34.70	2	451	0.44%
2023/02/21	1	36.00	0	0.00	35.20	1	448	0.22%
2023/02/20	1	34.75	2	34.80	35.00	-1	421	-0.24%
2023/02/16	2	34.55	0	0.00	34.65	2	433	0.46%
2023/02/15	1	33.90	0	0.00	33.95	1	433	0.23%
2023/02/14	0	0.00	10	34.50	34.20	-10	431	-2.32%
2023/02/13	0	34.85	0	0.00	33.65	0	429	0.00%
2023/02/08	5	34.85	0	0.00	35.40	5	424	1.18%
2023/02/07	2	33.45	0	0.00	33.10	2	397	0.50%
2023/02/06	0	33.40	0	0.00	33.55	0	408	0.00%
2023/01/16	0	0.00	1	30.90	30.90	-1	409	-0.24%
2022/12/19	0	0.00	3	31.75	31.75	-3	573	-0.52%
2022/12/13	2	33.50	0	0.00	33.10	2	576	0.35%
2022/12/12	0	0.00	2	33.35	33.35	-2	580	-0.34%
2022/12/07	2	34.45	0	0.00	33.45	2	582	0.34%
2022/12/05	0	34.70	0	0.00	34.70	0	561	0.00%
2022/12/02	3	34.85	0	0.00	34.60	3	558	0.54%
2022/12/01	1	34.30	0	0.00	34.10	1	553	0.18%
2022/11/21	0	33.75	0	0.00	33.90	0	582	0.00%
2022/11/14	0	32.70	0	0.00	32.60	0	650	0.00%
2022/11/08	0	0.00	5	32.55	32.55	-5	698	-0.72%
2022/11/02	1	32.90	0	0.00	32.90	1	711	0.14%
2022/10/13	0	0.00	1	29.85	29.85	-1	769	-0.13%
2022/10/12	0	0.00	5	32.00	32.00	-5	766	-0.65%
2022/10/11	0	0.00	1	32.10	31.95	-1	776	-0.13%
2022/09/13	0	0.00	1	37.20	37.60	-1	911	-0.11%
2022/09/07	0	0.00	0	36.40	36.05	0	937	0.00%
2022/08/31	0	0.00	0.1	40.00	39.10	-0.1	939	-0.01%
2022/08/26	0	0.00	1	39.50	39.25	-1	941	-0.11%
2022/08/25	5.1	40.34	3	40.20	40.20	2.1	932	0.22%
2022/08/24	2	40.70	0	0.00	39.85	2	943	0.21%
2022/08/22	1	40.20	0	0.00	39.25	1	906	0.11%
2022/08/19	2	40.40	0	0.00	40.25	2	903	0.22%
2022/08/15	2	40.30	3	40.67	40.20	-1	887	-0.11%
2022/08/12	0	0.00	2	38.75	39.00	-2	858	-0.23%
2022/08/05	2	35.60	0	0.00	36.20	2	908	0.22%
2022/08/04	2	34.10	5	34.50	34.65	-3	923	-0.32%
2022/08/01	0	0.00	300	37.14	37.20	-300	950	-31.55%	大賣/鉅額交易
2022/07/28	4	38.18	0	0.00	37.25	4	973	0.41%
2022/07/21	300	39.64	0	0.00	39.40	300	1,020	29.40%	大買/鉅額交易
2022/07/18	1	38.40	0	38.20	38.15	1	1,015	0.10%
2022/07/15	2	38.63	2	37.60	37.45	0	1,020	0.00%
2022/07/06	3	35.48	4	35.10	34.80	-1	1,026	-0.10%
2022/06/30	1	35.00	0	0.00	34.00	1	1,106	0.09%
2022/06/20	2	38.00	0	0.00	37.60	2	2,605	0.08%
2022/06/16	1	42.60	0	0.00	41.60	1	2,614	0.04%
2022/06/14	1	43.50	0	0.00	43.70	1	2,667	0.04%
2022/06/08	0	0.00	1	46.80	46.55	-1	2,803	-0.04%
2022/06/02	0	0.00	2	47.65	47.10	-2	3,039	-0.07%
2022/06/01	4	48.08	3	47.53	47.55	1	3,131	0.03%
2022/05/30	1	47.10	0	0.00	46.90	1	3,642	0.03%
2022/05/19	3	46.63	3	45.20	46.40	0	3,677	0.00%
2022/04/27	1	45.00	0	0.00	46.20	1	3,959	0.03%
2022/04/21	1	53.10	0	0.00	51.90	1	3,937	0.03%
2022/04/20	0	0.00	1	52.40	52.60	-1	3,927	-0.03%
2022/04/18	0	0.00	5	52.00	52.00	-5	3,950	-0.13%
2022/04/11	2	55.80	0	0.00	54.20	2	3,963	0.05%
2022/04/08	2	58.20	0	0.00	57.80	2	3,938	0.05%
2022/04/07	1	61.00	1	58.00	57.50	0	3,930	0.00%
2022/03/30	6	65.33	3	64.80	63.80	3	3,756	0.08%
2022/03/29	1	62.40	3	62.13	61.70	-2	3,289	-0.06%
2022/03/25	2	61.60	0	0.00	58.80	2	3,089	0.06%
2022/03/24	4	61.60	5	62.52	63.80	-1	2,904	-0.03%
2022/03/09	1	57.40	1	58.20	58.20	0	3,233	0.00%
2022/03/08	0	0.00	5	57.50	55.20	-5	3,291	-0.15%
2022/03/04	21	60.06	24	60.99	60.90	-3	3,416	-0.09%
2022/03/03	2	57.40	0	0.00	58.60	2	3,074	0.07%
2022/02/22	1	53.80	0	0.00	53.60	1	3,988	0.03%
2022/02/17	1	59.50	1	58.30	57.50	0	4,658	0.00%
2022/02/16	0	0.00	1	56.20	56.70	-1	4,605	-0.02%
2022/02/11	7	55.99	1	56.00	57.00	6	4,764	0.13%
2022/01/25	1	49.70	0	0.00	49.20	1	4,995	0.02%
2022/01/24	0	50.90	1	50.80	51.10	-1	5,103	-0.02%
2022/01/10	0	59.80	0	0.00	55.10	0	5,656	0.00%
2022/01/06	0	0.00	2	57.00	56.80	-2	5,649	-0.04%
2022/01/05	1	58.50	0	0.00	57.40	1	5,660	0.02%
2022/01/04	1	59.50	0	0.00	59.40	1	5,652	0.02%
2021/12/30	5	60.50	2	61.10	60.40	3	5,734	0.05%
2021/12/24	1	62.50	0	0.00	61.70	1	5,847	0.02%
2021/12/22	1	61.70	0	0.00	61.20	1	5,849	0.02%
2021/12/17	2	61.25	4	61.50	60.30	-2	5,860	-0.03%
2021/12/16	2	63.45	0	0.00	63.10	2	5,848	0.03%
2021/12/15	4	61.13	0	0.00	61.70	4	5,831	0.07%
2021/12/14	3	60.20	8	61.59	59.90	-5	5,826	-0.09%
2021/12/13	2	62.85	2	62.80	62.70	0	5,808	0.00%
2021/12/09	1	65.70	0	0.00	64.40	1	5,774	0.02%
2021/12/07	3	66.93	1	66.60	66.60	2	5,701	0.04%
2021/12/06	8	68.34	4	68.00	69.40	4	5,573	0.07%
2021/12/03	1	66.10	2	66.30	67.80	-1	5,435	-0.02%
2021/12/02	1	63.70	0	0.00	63.30	1	5,340	0.02%
2021/12/01	5	66.08	7	67.19	65.60	-2	5,317	-0.04%
2021/11/30	0	0.00	3	63.50	62.40	-3	5,394	-0.06%
2021/11/29	5	61.16	5	60.94	62.00	0	5,734	0.00%
2021/11/26	14	66.64	7	65.81	63.60	7	5,800	0.12%
2021/11/25	6	66.00	1	66.40	66.70	5	5,570	0.09%
2021/11/24	1	63.00	0	0.00	64.50	1	5,377	0.02%
2021/11/23	1	62.30	5	65.80	62.40	-4	5,331	-0.08%
2021/11/22	1	67.00	1	67.50	66.80	0	5,265	0.00%
2021/11/19	3	65.27	2	63.80	64.90	1	5,193	0.02%
2021/11/18	3	67.47	2	65.95	64.30	1	5,102	0.02%
2021/11/17	7	66.17	6	65.57	64.30	1	4,868	0.02%
2021/11/10	0	0.00	1	55.50	55.30	-1	4,438	-0.02%
2021/11/09	1	53.80	0	0.00	53.50	1	4,452	0.02%
2021/11/03	3	52.93	2	53.80	53.60	1	4,832	0.02%
2021/11/01	0	0.00	2	55.80	55.50	-2	5,222	-0.04%
2021/10/29	2	57.05	24	56.10	56.50	-22	5,386	-0.41%
2021/10/28	0	0.00	5.5	51.30	52.80	-5.5	5,167	-0.11%
2021/10/27	1	47.05	0	0.00	48.00	1	5,190	0.02%
2021/10/26	0	0.00	3.2	49.45	47.65	-3.2	5,329	-0.06%
2021/10/25	1	47.05	0	0.00	47.40	1	5,638	0.02%
2021/10/22	0	0.00	2	48.30	48.20	-2	5,642	-0.04%
2021/10/07	2	44.75	2	45.00	45.00	0	8,182	0.00%
2021/10/06	0	0.00	2.3	44.12	44.70	-2.3	8,217	-0.03%
2021/10/04	2	41.70	2	41.20	40.20	0	8,436	0.00%
2021/10/01	0	0.00	1	43.25	43.20	-1	8,599	-0.01%
2021/09/29	1	47.30	0	0.00	45.45	1	8,664	0.01%
2021/09/24	1	48.70	1	49.00	48.50	0	8,936	0.00%
2021/09/23	4	49.85	0	0.00	49.20	4	8,910	0.04%
2021/09/17	21	50.50	2	51.25	51.70	19	8,918	0.21%
2021/09/15	1	51.10	1	49.80	49.80	0	8,890	0.00%
2021/09/14	2	51.95	1	50.80	50.80	1	8,887	0.01%
2021/09/13	1	52.90	1	52.60	51.60	0	8,892	0.00%
2021/09/10	1	52.90	1	53.50	53.50	0	8,883	0.00%
2021/09/09	1	51.60	1	52.30	53.30	0	8,912	0.00%
2021/09/08	5	52.74	1	53.10	50.90	4	8,902	0.04%
2021/09/07	0	0.00	2	52.50	51.30	-2	8,905	-0.02%
2021/09/06	1	56.80	3	57.13	54.40	-2	8,885	-0.02%
2021/09/03	6	55.97	9	57.78	58.80	-3	8,955	-0.03%
2021/09/02	11	57.06	7	57.54	56.70	4	8,765	0.05%
2021/09/01	5	53.02	6	53.62	54.00	-1	8,396	-0.01%
2021/08/31	11	49.87	8	50.16	51.00	3	8,261	0.04%
2021/08/30	0	0.00	2	47.85	48.05	-2	8,191	-0.02%
2021/08/27	0	0.00	1	47.30	47.25	-1	8,217	-0.01%
2021/08/26	4	49.33	3	49.67	49.10	1	8,252	0.01%
2021/08/25	1	49.10	3	48.70	48.75	-2	8,439	-0.02%
2021/08/24	6	47.31	0	0.00	47.05	6	8,584	0.07%
2021/08/16	1	44.20	0	0.00	46.20	1	8,601	0.01%
2021/08/11	1	48.20	0	0.00	47.00	1	8,503	0.01%
2021/08/10	1	51.30	0	0.00	50.90	1	8,369	0.01%
2021/08/09	1	54.30	1	57.80	54.50	0	8,269	0.00%
2021/08/06	4	60.10	2	59.50	59.30	2	8,188	0.02%
2021/08/05	1	65.00	2	64.15	62.60	-1	8,068	-0.01%
2021/08/04	2	59.55	0	0.00	61.80	2	7,698	0.03%
2021/08/03	2	58.40	1	57.50	56.20	1	7,466	0.01%
2021/08/02	1	57.00	0	0.00	55.90	1	7,416	0.01%
2021/07/30	1	59.10	0	0.00	56.90	1	7,364	0.01%
2021/07/29	0	0.00	9	56.43	57.30	-9	7,241	-0.12%
2021/07/27	1	69.60	1	67.90	67.20	0	6,976	0.00%
2021/07/26	1	69.90	3	70.80	71.00	-2	6,841	-0.03%
2021/07/23	9	68.96	3	68.00	67.10	6	6,671	0.09%
2021/07/22	109	69.00	3	68.54	68.30	106	6,416	1.65%	大買/鉅額交易
2021/07/21	3	66.80	0	67.10	67.10	3	5,910	0.05%
2021/07/19	1	55.90	1	56.20	55.50	0	5,649	0.00%
2021/07/16	2	54.50	5	54.90	54.30	-3	5,529	-0.05%
2021/07/15	4	52.75	1	53.60	53.90	3	5,361	0.06%
2021/07/14	3	53.30	12	52.79	52.20	-9	5,143	-0.17%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	0	0.00	1	52.70	52.70	-1	4,845	-0.02%
2021/07/09	0	0.00	1	47.60	47.95	-1	4,729	-0.02%
2021/07/08	1	47.50	3	47.92	48.00	-2	4,750	-0.04%
2021/07/06	0	0.00	1	44.60	44.45	-1	4,812	-0.02%
2021/07/05	14	47.59	5	48.24	46.90	9	5,200	0.17%
2021/07/02	0	0.00	51	44.22	45.40	-51	5,063	-1.01%
2021/07/01	0	0.00	1	42.60	41.30	-1	4,990	-0.02%
2021/06/29	0	0.00	3	43.55	43.10	-3	4,985	-0.06%
2021/06/28	1	44.15	1	44.10	43.95	0	4,983	0.00%
2021/06/25	0	0.00	2	44.50	43.70	-2	4,961	-0.04%
2021/06/24	50	43.50	2	43.50	43.50	48	4,958	0.97%
2021/06/23	0	0.00	1	44.20	43.35	-1	4,957	-0.02%
2021/06/22	0	0.00	2	43.50	42.65	-2	4,944	-0.04%
2021/06/16	1	48.55	4	48.05	45.75	-3	6,234	-0.05%
2021/06/15	1	47.35	3	47.08	47.20	-2	6,772	-0.03%
2021/06/11	1	45.40	0	0.00	46.35	1	6,731	0.01%
2021/06/09	2	42.30	0	0.00	42.60	2	6,583	0.03%
2021/06/08	0	0.00	3	43.80	42.85	-3	6,657	-0.05%
2021/06/02	8	49.71	14	47.37	46.90	-6	6,755	-0.09%
2021/06/01	6	48.46	4	48.45	49.05	2	6,541	0.03%
2021/05/28	2	42.60	0	0.00	42.20	2	6,351	0.03%
2021/05/26	1	41.60	0	0.00	41.40	1	6,484	0.02%
2021/05/25	3	44.35	4	43.45	42.15	-1	6,517	-0.02%
2021/05/24	1	38.50	0	0.00	40.90	1	6,451	0.02%
2021/05/19	2	38.80	2	39.90	40.60	0	6,894	0.00%
2021/05/18	1	36.85	1	37.40	37.40	0	6,965	0.00%
2021/05/17	6	37.07	6	34.27	34.00	0	7,102	0.00%
2021/05/14	1	40.30	1	38.50	37.75	0	7,142	0.00%
2021/05/13	3	35.93	1	36.25	38.40	2	7,178	0.03%
2021/05/12	0	0.00	3	37.53	36.80	-3	7,172	-0.04%
2021/05/11	0	0.00	6	40.60	40.80	-6	7,220	-0.08%
2021/05/10	1	45.00	0	0.00	44.65	1	7,361	0.01%
2021/05/07	0	0.00	1	45.50	45.50	-1	7,554	-0.01%
2021/05/06	5	41.30	0	0.00	41.40	5	7,589	0.07%
2021/05/05	6	41.70	2	41.75	40.80	4	7,661	0.05%
2021/05/03	0	0.00	12	44.26	44.00	-12	7,610	-0.16%
2021/04/29	2	48.20	2	50.05	48.20	0	7,567	0.00%
2021/04/27	2	49.80	0	0.00	49.85	2	7,544	0.03%
2021/04/26	1	49.90	0	0.00	50.00	1	7,652	0.01%
2021/04/22	1	45.15	3	46.47	44.90	-2	7,568	-0.03%
2021/04/21	1	50.30	6	48.59	48.50	-5	7,489	-0.07%
2021/04/19	2	48.10	41	48.11	47.60	-39	7,404	-0.53%
2021/04/16	7	52.99	1	53.90	52.00	6	7,345	0.08%
2021/04/14	1	50.10	0	0.00	49.50	1	7,269	0.01%
2021/04/13	1	53.30	2	53.10	52.50	-1	7,351	-0.01%
2021/04/12	40	56.00	6	54.37	52.50	34	7,354	0.46%
2021/04/09	32	63.24	26	64.50	57.70	6	7,176	0.08%
2021/04/08	0	0.00	6	63.90	63.90	-6	6,730	-0.09%
2021/04/07	1	58.10	21	56.67	58.10	-20	6,661	-0.30%
2021/04/01	7	53.66	5	53.32	53.70	2	6,633	0.03%
2021/03/31	2	51.00	4	50.25	51.60	-2	6,630	-0.03%
2021/03/30	3	48.87	0	0.00	49.20	3	6,620	0.05%
2021/03/26	3	45.60	0	0.00	46.50	3	6,614	0.05%
2021/03/25	2	45.53	0	0.00	45.55	2	6,609	0.03%
2021/03/24	1	45.10	1	44.50	45.50	0	6,608	0.00%
2021/03/23	2	49.00	0	0.00	46.30	2	6,567	0.03%
2021/03/22	45	54.79	18	55.14	51.40	27	6,550	0.41%
2021/03/19	5	53.56	10	54.87	55.80	-5	5,856	-0.09%
2021/03/18	29	50.88	32	51.85	50.80	-3	5,182	-0.06%
2021/03/17	1	50.80	6	50.80	50.80	-5	4,638	-0.11%
2021/03/16	0	0.00	6	46.25	46.25	-6	4,640	-0.13%
2021/03/15	0	0.00	13	40.34	42.05	-13	4,666	-0.28%
2021/03/12	19	38.73	14	39.29	38.25	5	4,582	0.11%
2021/03/11	9	37.86	5	38.32	37.55	4	4,481	0.09%
2021/03/10	2	39.20	0	0.00	38.95	2	4,375	0.05%
2021/03/09	0	0.00	1	37.80	38.20	-1	4,325	-0.02%
2021/03/08	6	36.54	2	35.25	35.70	4	4,301	0.09%
2021/03/05	3	37.83	0	0.00	37.95	3	4,302	0.07%
2021/03/04	2	38.55	1	39.35	38.00	1	4,292	0.02%
2021/03/03	1	38.00	2	38.88	38.70	-1	4,286	-0.02%
2021/03/02	2	40.38	0	0.00	38.90	2	4,236	0.05%
2021/02/26	1	36.95	1	38.50	39.50	0	4,105	0.00%
2021/02/25	0	0.00	1	38.20	38.00	-1	4,051	-0.02%
2021/02/24	1	36.20	0	0.00	36.20	1	3,985	0.03%
2021/02/23	6	37.54	8	37.67	37.35	-2	3,933	-0.05%
2021/02/22	5	37.00	1	37.00	37.00	4	3,530	0.11%
2021/02/18	2	29.43	2	30.15	30.60	0	3,469	0.00%
2021/02/17	2	27.60	0	0.00	27.85	2	3,337	0.06%
2021/02/01	4	24.56	2	25.00	24.40	2	2,775	0.07%
2021/01/29	1	27.50	0	0.00	26.90	1	2,582	0.04%
2021/01/21	0	0.00	3	22.45	22.35	-3	2,027	-0.15%
2021/01/19	3	23.00	0	0.00	23.40	3	1,965	0.15%
2021/01/18	0	0.00	9	24.05	24.30	-9	1,797	-0.50%
2021/01/12	0	0.00	1	21.30	20.80	-1	1,632	-0.06%
2021/01/07	4	21.89	0	0.00	22.10	4	1,599	0.25%
2021/01/06	7	24.22	0	0.00	22.30	7	1,564	0.45%
2021/01/05	0	0.00	2	23.48	23.55	-2	1,341	-0.15%
2020/12/25	0	0.00	1	21.25	21.75	-1	1,510	-0.07%
2020/12/18	0	20.95	0	0.00	21.10	0	1,459	0.00%
2020/12/14	1	22.00	1	22.30	22.25	0	1,519	0.00%
2020/12/11	1	21.20	0	0.00	22.00	1	1,481	0.07%
2020/12/07	0	0.00	2	21.70	20.40	-2	1,255	-0.16%
2020/11/30	0	0.00	2	19.60	19.45	-2	1,123	-0.18%
2020/11/19	0	0.00	2	19.50	19.30	-2	1,149	-0.17%
2020/10/28	2	17.85	0	0.00	17.70	2	1,160	0.17%
2020/10/26	2	18.13	0	0.00	18.05	2	1,173	0.17%
2020/10/23	10	18.50	10	18.55	18.55	0	1,180	0.00%
2020/10/14	0	0.00	2	19.30	19.40	-2	1,434	-0.14%
2020/10/12	0	0.00	2	19.50	18.80	-2	1,499	-0.13%
2020/10/08	2	20.55	0	0.00	19.95	2	1,513	0.13%
2020/09/07	2	19.30	0	0.00	18.45	2	1,859	0.11%
2020/08/12	0	17.60	0	0.00	17.60	0	1,641	0.00%
2020/07/29	1	17.85	1	17.80	18.30	0	1,522	0.00%
2020/07/21	2	17.60	4	17.93	17.65	-2	1,272	-0.16%
2020/07/20	2	17.20	0	0.00	17.20	2	1,229	0.16%
2020/07/16	0	0.00	1	20.65	20.50	-1	1,130	-0.09%
2020/07/10	0	20.75	0	0.00	20.85	0	780	0.00%
2020/07/06	0	18.80	1	19.25	19.00	-1	571	-0.17%
2020/06/29	1	16.70	1	17.30	17.20	0	451	0.00%
2020/06/24	1	17.90	2	18.33	17.85	-1	432	-0.23%
2020/06/05	0.1	13.60	0	0.00	13.25	0.1	216	0.05%
2020/05/25	0	0.00	20	12.38	12.55	-20	220	-9.07%
2020/05/20	8	12.00	0	0.00	12.10	8	219	3.64%
2020/05/19	2	12.20	0	0.00	12.10	2	223	0.90%
2020/05/13	10	12.40	0	0.00	12.45	10	227	4.40%
2020/04/07	0	0.00	10	10.85	10.90	-10	257	-3.89%
2020/03/31	10	10.50	0	0.00	10.50	10	250	3.99%
2020/02/17	0	0.00	1	13.75	13.70	-1	191	-0.52%
2020/02/13	1	13.85	0	0.00	13.60	1	187	0.53%
2020/02/06	6	13.43	6	13.40	13.35	0	165	0.00%
2020/01/02	0	0.00	2	14.35	14.30	-2	129	-1.54%
2019/11/14	0	0.00	1	14.00	14.00	-1	151	-0.66%
2019/10/31	1	14.60	0	0.00	14.55	1	144	0.69%
2019/09/02	0	0.00	5	14.55	14.45	-5	149	-3.34%
2019/08/28	5	14.40	0	0.00	14.40	5	153	3.26%
2019/08/19	0	15.00	0	0.00	14.65	0	150	0.00%
2019/08/01	0	15.45	0	0.00	15.20	0	181	0.00%
2019/07/17	2	15.43	0	0.00	15.40	2	198	1.01%
2019/05/24	0	0.00	15	15.40	15.50	-15	319	-4.70%
2019/05/23	0	0.00	10	15.40	15.60	-10	336	-2.97%
2019/04/26	5	17.70	0	0.00	17.70	5	313	1.60%
2019/04/18	0	0.00	2	18.10	18.05	-2	299	-0.67%
2019/04/17	2	18.15	0	0.00	18.20	2	290	0.69%
2019/04/15	5	18.15	0	0.00	18.20	5	279	1.79%
2019/04/01	0	0.00	1	18.20	18.20	-1	253	-0.39%
2019/03/29	1	18.00	0	0.00	18.00	1	251	0.40%
2019/03/27	15	18.20	0	0.00	18.10	15	246	6.08%
2019/03/26	0	0.00	1	18.20	18.20	-1	243	-0.41%
2019/03/25	1	18.40	0	0.00	18.50	1	239	0.42%
2019/03/22	0	0.00	15	18.60	18.60	-15	233	-6.42%
2019/03/04	0	0.00	1	17.60	17.65	-1	168	-0.59%
2019/02/27	15	17.75	0	0.00	17.75	15	166	8.99%
2019/02/20	1	18.05	0	0.00	18.15	1	126	0.79%
2018/10/15	0	18.70	0	0.00	17.05	0	133	0.00%
2018/07/16	0	18.30	0	0.00	17.90	0	227	0.00%
2018/04/16	0	19.00	0	0.00	19.10	0	298	0.00%
2018/03/22	0	19.55	0	0.00	19.40	0	436	0.00%