加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    570張
  • 產業
    上櫃 電子零組件類股▼0.10%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001517.9017.90-152,470-0.61%
2024/06/2400.002017.9017.90-202,462-0.81%
2024/06/2100.002518.1918.05-252,456-1.02%
2024/06/18518.9500.0018.4552,4060.21%
2024/06/1300.00020.0519.2502,3120.00%
2024/06/11217.5300.0017.1522,1060.09%
2024/05/233121.91322.3321.40281,9181.46%
2024/05/221221.931122.2322.7011,6890.06%
2024/05/212219.3400.0021.20221,2781.72%
2024/05/203020.35220.8519.30281,0502.67%
2024/05/1500.001616.6016.00-16418-3.82%
2024/05/14215.58215.2015.2503080.00%
2024/05/06114.6000.0014.6014750.21%
2024/04/22214.30214.0014.0005220.00%
2024/04/12514.97514.7214.7005170.00%
2024/02/23114.8500.0014.8015160.19%
2024/02/20214.9300.0015.0025060.40%
2024/02/02214.9000.0014.8024910.41%
2024/02/011114.9400.0014.80114862.26%
2024/01/31315.25315.3714.7504790.00%
2024/01/2900.00115.8515.25-1383-0.26%
2024/01/25114.5500.0014.2512540.39%
2024/01/24114.90115.2014.5502400.00%
2023/12/2800.00015.1514.3502010.00%
2023/12/06115.751015.7515.45-9196-4.59%
2023/11/27014.1500.0014.0001270.00%
2023/10/25114.4500.0014.4511570.63%
2023/10/19114.60114.6014.6002070.00%
2023/10/12114.9000.0014.8513540.28%
2023/10/11714.9300.0014.9073651.91%
2023/10/05014.9500.0014.9504330.00%
2023/08/2900.00114.9514.90-1700-0.14%
2023/07/20217.3300.0017.1026010.33%
2023/07/10117.8000.0017.8012600.38%
2023/07/0700.00516.2016.20-5195-2.56%
2023/07/05215.25215.1015.0501460.00%
2023/04/21015.6000.0014.9502470.00%
2023/03/27114.8500.0014.9012300.43%
2023/03/24214.9000.0014.9022510.80%
2023/03/0100.00017.1015.5001950.00%
2023/01/05214.8300.0014.8022140.93%
2022/12/12015.8500.0015.1002630.00%
2022/12/05016.2500.0015.5002760.00%
2022/11/28015.5000.0015.4502950.00%
2022/11/21015.7000.0015.8503610.00%
2022/11/17115.35115.5515.6504140.00%
2022/11/14015.5500.0014.8504550.00%
2022/10/24015.0000.0014.3006890.00%
2022/09/1900.001216.6216.35-12813-1.48%
2022/08/30019.5500.0019.2509840.00%
2022/08/19019.8500.0019.4501,0060.00%
2022/08/18119.7500.0019.6511,0030.10%
2022/08/10118.9000.0018.8011,0960.09%
2022/08/051018.1000.0017.90101,1090.90%
2022/07/28018.0000.0017.8001,3450.00%
2022/05/1600.00221.7320.85-22,866-0.07%
2022/05/0500.00420.7520.45-42,840-0.14%
2022/05/04420.5100.0020.2042,9020.14%
2022/05/03121.0500.0021.2012,8960.03%
2022/04/19623.03521.7021.1013,0490.03%
2022/04/18621.85821.9821.65-23,050-0.07%
2022/04/15120.9500.0021.3013,1990.03%
2022/04/13121.80421.5021.20-33,922-0.08%
2022/04/124821.234320.8921.4554,1510.12%
2022/04/0800.00122.7021.80-14,175-0.02%
2022/04/0700.00220.6021.45-24,131-0.05%
2022/04/06223.1000.0022.4024,1530.05%
2022/04/01221.6000.0021.7024,0360.05%
2022/03/2300.00119.0519.00-13,698-0.03%
2022/02/1500.00118.4018.65-13,267-0.03%
2022/02/07117.4500.0018.0013,0570.03%
2022/01/2600.00117.1516.70-12,972-0.03%
2022/01/2500.00216.3016.10-22,889-0.07%
2022/01/10120.0000.0019.4512,2700.04%
2022/01/073.519.78320.0220.150.52,0610.03%
2022/01/050.517.6000.0017.600.51,2610.04%
2021/12/30316.4800.0016.1038010.37%
2021/12/29215.50216.1516.8006540.00%
2021/12/28114.90114.9515.3005580.00%
2021/11/011013.254113.1013.15-31279-11.07%
2021/10/294113.141013.0013.053127611.21%
2021/09/2400.00011.6011.600125-0.04%
2021/08/1000.00212.5512.65-2177-1.13%
2021/07/08213.3500.0013.3524520.44%
2021/06/1800.00213.0012.90-2672-0.30%
2021/04/2700.00114.1014.25-1607-0.16%
2021/04/23113.6000.0013.6015790.17%
2021/04/1600.00414.3014.20-4453-0.88%
2021/04/1500.00113.4513.40-1409-0.24%
2021/04/1400.00113.6513.20-1405-0.25%
2021/04/13613.8000.0013.8563901.54%
2021/03/2400.002013.1513.10-20210-9.49%
2021/03/2200.001012.2812.45-10149-6.68%
2021/03/1600.006012.1312.10-60139-42.86%
2021/03/08212.0500.0011.9021421.41%
2021/01/221011.7000.0011.70101248.06%
2021/01/212011.8000.0011.802012216.30%
2021/01/202011.8000.0011.752012216.29%
2020/12/2900.00512.4012.40-586-5.79%
2020/12/162011.7000.0011.85208224.25%
2020/12/15311.7000.0011.703813.67%
2020/12/14711.7000.0011.807818.54%
2020/11/231011.7500.0011.80101019.82%
2020/11/17111.6500.0011.6511220.82%
2020/11/13411.6500.0011.6541283.10%
2020/10/1200.00211.8011.95-2173-1.15%
2020/07/23113.0000.0012.9014480.22%
2020/07/09115.4000.0015.4014980.20%
2020/03/0200.00112.7012.75-1233-0.43%
2020/02/26114.0000.0013.4512200.45%
2020/01/3100.00612.9012.90-6135-4.43%
2019/12/23213.9000.0013.8521321.51%
2019/09/06414.5500.0014.5042751.45%
2019/07/0500.00116.2016.15-1813-0.12%
2019/07/0400.00116.4016.30-1861-0.12%
2019/05/16215.7800.0015.5027040.28%
2019/05/08316.15516.2515.70-2610-0.33%
2019/04/29215.0000.0014.8025020.40%
2019/04/1700.00116.1015.70-1469-0.21%
2019/04/1600.00116.1016.10-1455-0.22%
2019/04/15115.9500.0015.9514400.23%
2019/04/12115.8000.0015.5514150.24%
2019/04/1000.00215.2814.75-2345-0.58%
2019/04/09214.851014.8514.85-8293-2.72%
2019/03/281012.8000.0012.80102434.10%
2018/06/1100.00117.3017.10-1206-0.48%
2018/06/08117.2500.0017.2511830.55%
2018/05/1600.001514.5014.55-15179-8.36%
2018/04/1000.00317.5517.60-3299-1.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音