巨虹 (8084)-合庫-彰化券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
98.7
漲跌
▼0.5
漲幅
-0.50%
成交量
843張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	99.20	0	0.00	98.70	1	661	0.15%
2024/06/24	2	103.00	0	0.00	99.20	2	648	0.31%
2024/06/19	1	104.00	0	0.00	103.50	1	634	0.16%
2024/06/18	1	103.00	0	0.00	103.00	1	618	0.16%
2024/05/21	0	0.00	1	98.00	99.50	-1	336	-0.30%
2024/05/20	1	93.00	0	0.00	91.50	1	298	0.34%
2024/01/29	0	0.00	2	102.45	104.50	-2	366	-0.55%
2023/09/15	0	0.00	1	74.90	75.00	-1	203	-0.49%
2023/07/19	1	86.10	0	0.00	86.50	1	388	0.26%
2023/07/17	1	87.50	0	0.00	87.10	1	445	0.22%
2023/07/05	0	0.00	1	87.90	87.50	-1	526	-0.19%
2023/06/20	1	76.90	0	0.00	75.80	1	612	0.16%
2023/06/05	0	0.00	6	86.20	86.10	-6	702	-0.85%
2023/05/29	1	94.70	0	0.00	95.40	1	692	0.14%
2023/05/18	1	98.20	0	0.00	98.10	1	769	0.13%
2023/05/03	1	104.50	0	0.00	103.50	1	709	0.14%
2023/04/28	0	0.00	2	108.00	108.50	-2	704	-0.28%
2023/04/27	1	103.50	0	0.00	105.00	1	701	0.14%
2023/04/25	2	103.50	0	0.00	101.00	2	697	0.29%
2023/04/20	2	118.75	0	0.00	114.50	2	676	0.30%
2023/04/14	1	106.00	0	0.00	102.50	1	595	0.17%
2023/03/03	0	0.00	1	102.00	101.00	-1	725	-0.14%
2023/02/21	2	112.25	1	110.50	108.50	1	791	0.13%
2022/12/13	0	0.00	5	128.00	127.50	-5	908	-0.55%
2022/12/07	2	122.50	10	124.00	118.50	-8	847	-0.94%
2022/12/02	10	119.30	0	0.00	119.00	10	837	1.19%
2022/11/25	2	127.50	0	0.00	122.50	2	737	0.27%
2022/11/23	1	121.00	0	0.00	121.00	1	703	0.14%
2022/11/22	0	0.00	1	122.00	119.00	-1	694	-0.14%
2022/11/21	1	123.50	0	0.00	123.50	1	683	0.15%
2022/11/08	0	0.00	1	105.50	98.80	-1	617	-0.16%
2022/11/03	1	94.50	0	0.00	94.20	1	605	0.17%
2022/10/03	0	0.00	1	112.00	113.00	-1	397	-0.25%
2022/09/22	1	128.00	0	0.00	128.50	1	336	0.30%
2022/08/23	0	0.00	1	95.30	95.30	-1	146	-0.68%
2022/01/21	0	0.00	1	67.00	67.00	-1	86	-1.16%
2022/01/19	1	67.40	0	0.00	67.40	1	81	1.23%
2021/05/07	0	0.00	1	77.80	78.40	-1	266	-0.37%
2021/04/27	0	0.00	1	85.00	84.20	-1	418	-0.24%
2021/04/21	0	0.00	1	76.90	74.60	-1	456	-0.22%
2021/04/20	1	80.50	0	0.00	82.20	1	448	0.22%
2021/04/19	1	82.90	0	0.00	82.40	1	444	0.22%
2021/04/16	0	0.00	1	76.10	76.00	-1	463	-0.22%
2021/04/15	1	78.40	0	0.00	77.60	1	469	0.21%
2021/04/14	0	0.00	2	80.00	78.60	-2	493	-0.41%
2021/04/07	2	85.00	0	0.00	84.00	2	515	0.39%
2021/04/06	0	0.00	3	84.00	83.90	-3	515	-0.58%
2021/03/30	1	89.30	0	0.00	88.70	1	512	0.19%
2021/03/23	2	85.00	0	0.00	84.20	2	509	0.39%
2021/03/22	0	0.00	2	82.50	84.30	-2	510	-0.39%
2021/03/17	0	0.00	2	85.20	84.40	-2	508	-0.39%
2021/03/10	1	88.00	1	89.50	90.00	0	498	0.00%
2021/03/09	3	86.63	0	0.00	89.40	3	490	0.61%
2021/03/04	0	0.00	2	78.80	78.90	-2	490	-0.41%
2021/02/24	1	80.40	0	0.00	81.10	1	492	0.20%
2021/02/19	1	86.00	0	0.00	85.10	1	496	0.20%
2021/02/17	1	85.60	0	0.00	84.60	1	509	0.20%
2021/02/02	0	0.00	1	73.80	73.00	-1	512	-0.20%
2021/02/01	1	76.00	0	0.00	76.40	1	499	0.20%
2021/01/28	1	87.00	1	88.30	89.70	0	483	0.00%
2021/01/26	1	93.70	0	0.00	94.40	1	462	0.22%
2021/01/25	0	0.00	1	97.00	98.90	-1	464	-0.22%
2021/01/22	1	102.00	0	0.00	102.00	1	445	0.22%
2021/01/15	1	94.00	0	0.00	94.00	1	345	0.29%
2021/01/11	0	0.00	1	89.00	93.60	-1	338	-0.30%
2021/01/07	0	0.00	1	87.30	85.70	-1	339	-0.29%
2020/12/28	0	0.00	1	75.00	73.50	-1	370	-0.27%
2020/12/04	0	0.00	1	68.40	68.40	-1	390	-0.26%
2020/11/24	1	66.10	0	0.00	66.10	1	400	0.25%
2020/11/19	1	66.80	0	0.00	66.30	1	398	0.25%
2020/11/18	0	0.00	3	68.37	69.20	-3	396	-0.76%
2020/11/16	2	68.90	0	0.00	70.70	2	384	0.52%
2020/11/11	1	69.50	0	0.00	66.60	1	385	0.26%
2020/11/06	0	0.00	1	56.30	56.10	-1	377	-0.27%
2020/11/05	1	57.20	1	57.50	58.80	0	375	0.00%
2020/11/04	1	59.00	0	0.00	59.90	1	371	0.27%
2020/11/03	0	0.00	2	61.40	61.40	-2	362	-0.55%
2020/11/02	1	60.20	0	0.00	60.10	1	365	0.27%
2020/10/30	1	56.80	0	0.00	56.80	1	360	0.28%
2020/10/28	1	64.50	0	0.00	64.60	1	358	0.28%
2020/10/26	1	68.50	0	0.00	67.10	1	352	0.28%
2020/10/22	0	0.00	1	70.50	70.50	-1	350	-0.29%
2020/10/21	0	0.00	1	71.00	70.90	-1	349	-0.29%
2020/10/13	1	66.20	0	0.00	68.30	1	279	0.36%
2020/10/12	1	68.90	0	0.00	69.00	1	269	0.37%
2020/10/08	0	0.00	1	63.20	63.20	-1	244	-0.41%
2020/10/07	0	0.00	1	54.50	57.50	-1	236	-0.42%
2020/08/21	1	44.50	0	0.00	45.45	1	198	0.50%
2020/08/20	1	46.10	0	0.00	46.05	1	197	0.51%