台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)
  • 股價
    98.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.50%
  • 成交量
    843
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
巨虹 (8084)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25199.2000.0098.7016610.15%
2024/06/242103.0000.0099.2026480.31%
2024/06/191104.0000.00103.5016340.16%
2024/06/181103.0000.00103.0016180.16%
2024/05/2100.00198.0099.50-1336-0.30%
2024/05/20193.0000.0091.5012980.34%
2024/01/2900.002102.45104.50-2366-0.55%
2023/09/1500.00174.9075.00-1203-0.49%
2023/07/19186.1000.0086.5013880.26%
2023/07/17187.5000.0087.1014450.22%
2023/07/0500.00187.9087.50-1526-0.19%
2023/06/20176.9000.0075.8016120.16%
2023/06/0500.00686.2086.10-6702-0.85%
2023/05/29194.7000.0095.4016920.14%
2023/05/18198.2000.0098.1017690.13%
2023/05/031104.5000.00103.5017090.14%
2023/04/2800.002108.00108.50-2704-0.28%
2023/04/271103.5000.00105.0017010.14%
2023/04/252103.5000.00101.0026970.29%
2023/04/202118.7500.00114.5026760.30%
2023/04/141106.0000.00102.5015950.17%
2023/03/0300.001102.00101.00-1725-0.14%
2023/02/212112.251110.50108.5017910.13%
2022/12/1300.005128.00127.50-5908-0.55%
2022/12/072122.5010124.00118.50-8847-0.94%
2022/12/0210119.3000.00119.00108371.19%
2022/11/252127.5000.00122.5027370.27%
2022/11/231121.0000.00121.0017030.14%
2022/11/2200.001122.00119.00-1694-0.14%
2022/11/211123.5000.00123.5016830.15%
2022/11/0800.001105.5098.80-1617-0.16%
2022/11/03194.5000.0094.2016050.17%
2022/10/0300.001112.00113.00-1397-0.25%
2022/09/221128.0000.00128.5013360.30%
2022/08/2300.00195.3095.30-1146-0.68%
2022/01/2100.00167.0067.00-186-1.16%
2022/01/19167.4000.0067.401811.23%
2021/05/0700.00177.8078.40-1266-0.37%
2021/04/2700.00185.0084.20-1418-0.24%
2021/04/2100.00176.9074.60-1456-0.22%
2021/04/20180.5000.0082.2014480.22%
2021/04/19182.9000.0082.4014440.22%
2021/04/1600.00176.1076.00-1463-0.22%
2021/04/15178.4000.0077.6014690.21%
2021/04/1400.00280.0078.60-2493-0.41%
2021/04/07285.0000.0084.0025150.39%
2021/04/0600.00384.0083.90-3515-0.58%
2021/03/30189.3000.0088.7015120.19%
2021/03/23285.0000.0084.2025090.39%
2021/03/2200.00282.5084.30-2510-0.39%
2021/03/1700.00285.2084.40-2508-0.39%
2021/03/10188.00189.5090.0004980.00%
2021/03/09386.6300.0089.4034900.61%
2021/03/0400.00278.8078.90-2490-0.41%
2021/02/24180.4000.0081.1014920.20%
2021/02/19186.0000.0085.1014960.20%
2021/02/17185.6000.0084.6015090.20%
2021/02/0200.00173.8073.00-1512-0.20%
2021/02/01176.0000.0076.4014990.20%
2021/01/28187.00188.3089.7004830.00%
2021/01/26193.7000.0094.4014620.22%
2021/01/2500.00197.0098.90-1464-0.22%
2021/01/221102.0000.00102.0014450.22%
2021/01/15194.0000.0094.0013450.29%
2021/01/1100.00189.0093.60-1338-0.30%
2021/01/0700.00187.3085.70-1339-0.29%
2020/12/2800.00175.0073.50-1370-0.27%
2020/12/0400.00168.4068.40-1390-0.26%
2020/11/24166.1000.0066.1014000.25%
2020/11/19166.8000.0066.3013980.25%
2020/11/1800.00368.3769.20-3396-0.76%
2020/11/16268.9000.0070.7023840.52%
2020/11/11169.5000.0066.6013850.26%
2020/11/0600.00156.3056.10-1377-0.27%
2020/11/05157.20157.5058.8003750.00%
2020/11/04159.0000.0059.9013710.27%
2020/11/0300.00261.4061.40-2362-0.55%
2020/11/02160.2000.0060.1013650.27%
2020/10/30156.8000.0056.8013600.28%
2020/10/28164.5000.0064.6013580.28%
2020/10/26168.5000.0067.1013520.28%
2020/10/2200.00170.5070.50-1350-0.29%
2020/10/2100.00171.0070.90-1349-0.29%
2020/10/13166.2000.0068.3012790.36%
2020/10/12168.9000.0069.0012690.37%
2020/10/0800.00163.2063.20-1244-0.41%
2020/10/0700.00154.5057.50-1236-0.42%
2020/08/21144.5000.0045.4511980.50%
2020/08/20146.1000.0046.0511970.51%
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/11
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/07
巨虹6月營收0.96億元年減46.9% 1—6月達4.53億元Anue鉅亨-2020/07/09
巨虹 相關文章
巨虹 相關影音