翔名 (8091)-合庫-彰化券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	120.00	123.00	-1	730	-0.14%
2024/04/18	0	0.00	1	128.00	126.50	-1	705	-0.14%
2024/04/17	0	0.00	0.3	130.50	129.50	-0.3	700	-0.04%
2024/04/16	0.3	129.50	0	0.00	129.50	0.3	690	0.04%
2024/04/15	0	0.00	1	135.50	135.50	-1	684	-0.15%
2024/04/03	1	125.50	0	0.00	125.00	1	624	0.16%
2024/03/22	0	0.00	2	122.00	121.00	-2	575	-0.35%
2024/03/19	0	124.50	1	122.50	124.50	-1	559	-0.18%
2024/03/15	1	114.50	0	0.00	115.00	1	505	0.20%
2024/03/11	3	117.67	0	0.00	117.50	3	478	0.63%
2024/03/07	2	123.00	0	0.00	119.00	2	439	0.46%
2024/02/23	0	0.00	2	106.00	104.50	-2	242	-0.82%
2024/02/20	2	101.00	0	0.00	102.00	2	217	0.92%
2023/12/28	0	0.00	0	96.30	94.30	0	142	0.00%
2023/11/20	0	0.00	3	90.10	90.20	-3	134	-2.24%
2023/11/17	1	89.60	0	0.00	89.50	1	137	0.73%
2023/11/15	0	0.00	1	89.90	89.50	-1	137	-0.73%
2023/11/14	1	87.80	0	0.00	88.80	1	134	0.74%
2023/09/11	0	86.50	0	0.00	86.30	0	342	0.00%
2023/09/08	0	88.10	0	0.00	87.70	0	354	0.00%
2023/08/24	3	89.00	0	0.00	88.50	3	482	0.62%
2023/08/16	0	0.00	3	85.20	85.20	-3	590	-0.51%
2023/07/21	1	88.90	0	0.00	88.80	1	916	0.11%
2023/07/13	1	95.90	0	0.00	96.20	1	1,209	0.08%
2023/07/06	0	0.00	3	98.10	97.50	-3	1,408	-0.21%
2023/07/03	1	97.80	0	0.00	97.80	1	1,416	0.07%
2023/06/29	1	96.40	0	0.00	96.00	1	1,417	0.07%
2023/06/27	0	0.00	0	94.80	94.50	0	1,423	0.00%
2023/06/12	0	0.00	1	99.60	99.50	-1	1,389	-0.07%
2023/06/06	1	97.30	0	0.00	97.30	1	1,407	0.07%
2023/05/26	1	97.10	0	0.00	96.30	1	1,366	0.07%
2023/05/24	1	97.80	0	0.00	96.70	1	1,365	0.07%
2023/05/23	2	94.50	0	0.00	96.20	2	1,355	0.15%
2023/05/22	0	92.00	0	0.00	91.90	0	1,348	0.00%
2023/05/12	0	92.20	0	0.00	92.00	0	1,323	0.00%
2023/05/11	0	0.00	1	91.30	91.20	-1	1,321	-0.08%
2023/05/10	2	95.20	5	95.80	94.30	-3	1,316	-0.23%
2023/05/09	5	105.50	5	103.50	102.50	0	1,279	0.00%
2023/05/05	0	102.00	0	0.00	100.50	0	1,214	0.00%
2023/04/26	0	0.00	5	103.00	105.00	-5	1,169	-0.43%
2023/04/24	0	0.00	4	104.38	110.50	-4	1,079	-0.37%
2023/04/19	0	0.00	2	111.00	110.00	-2	938	-0.21%
2023/04/18	0	0.00	1	106.50	104.00	-1	847	-0.12%
2023/04/17	1	106.00	8	105.25	105.00	-7	797	-0.88%
2023/04/14	2	95.25	1	98.80	98.50	1	705	0.14%
2023/04/13	1	90.70	0	0.00	90.50	1	639	0.16%
2023/04/12	1	90.10	0	0.00	90.60	1	633	0.16%
2023/03/13	0	85.10	0	0.00	85.60	0	926	0.00%
2023/03/10	1	86.80	0	0.00	85.40	1	1,000	0.10%
2023/03/08	0	0.00	7	91.81	91.80	-7	982	-0.71%
2023/03/06	0	0.00	4	91.83	92.00	-4	977	-0.41%
2023/03/01	0	0.00	3	91.60	91.70	-3	962	-0.31%
2023/02/23	0	0.00	4	92.90	93.60	-4	950	-0.42%
2023/02/21	1	92.30	0	0.00	92.40	1	920	0.11%
2023/02/17	0	0.00	1	90.30	90.10	-1	897	-0.11%
2023/02/16	0	0.00	4	88.70	88.80	-4	892	-0.45%
2023/02/10	1	88.00	0	0.00	87.60	1	918	0.11%
2023/02/07	0	0.00	1	90.50	91.90	-1	899	-0.11%
2023/02/02	0	0.00	1	91.50	91.00	-1	867	-0.12%
2023/01/31	0	0.00	1	89.00	89.00	-1	825	-0.12%
2023/01/12	1	85.00	0	0.00	85.00	1	803	0.12%
2023/01/09	0	0.00	2	88.35	88.70	-2	788	-0.25%
2022/12/22	1	85.50	0	0.00	85.70	1	753	0.13%
2022/12/19	1	88.20	0	0.00	88.20	1	742	0.13%
2022/12/09	1	90.00	0	0.00	90.70	1	631	0.16%
2022/12/07	2	93.15	0	0.00	90.60	2	661	0.30%
2022/12/05	5	96.40	51	95.51	96.50	-46	615	-7.48%
2022/12/02	104	88.33	56	90.60	93.80	48	514	9.33%	大買/
2022/12/01	0	0.00	3	83.97	85.30	-3	431	-0.70%
2022/11/30	0	0.00	1	82.90	82.80	-1	416	-0.24%
2022/11/21	0	80.00	0	0.00	79.20	0	417	0.00%
2022/11/17	1	81.10	1	81.20	81.50	0	412	0.00%
2022/11/14	0	78.50	0	0.00	78.50	0	409	0.00%
2022/10/13	1	69.10	0	0.00	67.80	1	380	0.26%
2022/09/28	2	75.80	0	0.00	74.00	2	355	0.56%
2022/09/27	1	79.30	0	0.00	80.50	1	342	0.29%
2022/09/15	1	87.40	1	87.90	84.90	0	317	0.00%
2022/09/12	0	0.00	1	82.40	82.20	-1	240	-0.42%
2022/09/07	1	78.20	0	0.00	78.50	1	240	0.42%
2022/08/30	0	82.50	0	0.00	81.80	0	238	0.00%
2022/08/18	0	0.00	1	82.60	83.80	-1	241	-0.41%
2022/08/01	0	0.00	1	71.70	73.20	-1	267	-0.37%
2022/07/27	0	71.70	0	0.00	71.10	0	275	0.00%
2022/07/18	0	0.00	0	72.00	69.10	0	304	0.00%
2022/07/01	1	67.60	0	0.00	67.10	1	358	0.28%
2022/06/28	1	74.60	0	0.00	74.50	1	373	0.27%
2022/05/27	4	85.20	0	0.00	84.60	4	843	0.47%
2022/05/13	0	0.00	3	84.20	84.20	-3	947	-0.32%
2022/05/12	2	80.90	0	0.00	80.80	2	952	0.21%
2022/04/15	1	79.80	0	0.00	78.70	1	1,550	0.06%
2022/04/12	2	81.00	0	0.00	81.00	2	1,545	0.13%
2022/04/11	4	82.20	0	0.00	81.60	4	1,544	0.26%
2022/03/31	0	0.00	3	90.00	89.70	-3	1,549	-0.19%
2022/03/25	1	96.50	3	95.20	92.30	-2	1,507	-0.13%
2022/03/23	4	95.55	5	94.54	97.70	-1	1,437	-0.07%
2022/03/22	8	96.25	8	96.08	94.40	0	1,395	0.00%
2022/03/17	1	88.70	12	90.63	91.00	-11	1,302	-0.84%
2022/03/16	0	0.00	1	85.50	86.00	-1	1,277	-0.08%
2022/03/14	11	93.09	14	92.85	91.10	-3	1,240	-0.24%
2022/03/09	1	86.40	1	88.00	89.40	0	1,110	0.00%
2022/03/01	1	85.30	3	86.47	86.40	-2	1,006	-0.20%
2022/02/23	0	0.00	2	85.70	85.70	-2	968	-0.21%
2022/02/21	0	0.00	3	86.90	88.00	-3	945	-0.32%
2022/02/17	4	87.98	1	87.10	86.90	3	914	0.33%
2022/02/14	1	81.40	0	0.00	81.80	1	876	0.11%
2022/02/10	1	82.80	0	0.00	82.80	1	856	0.12%
2022/02/09	1	85.20	0	0.00	85.80	1	830	0.12%
2022/02/07	1	79.60	0	0.00	80.40	1	802	0.12%
2022/01/25	0	0.00	1	80.90	79.20	-1	782	-0.13%
2022/01/19	0	0.00	1	90.30	91.90	-1	629	-0.16%
2022/01/14	1	86.00	2	82.60	79.80	-1	457	-0.22%
2022/01/13	1	86.10	1	87.10	84.00	0	417	0.00%
2022/01/11	1	79.00	0	0.00	80.90	1	281	0.36%
2022/01/04	1	77.00	2	77.90	76.90	-1	221	-0.45%
2021/12/30	2	75.50	0	0.00	75.20	2	206	0.97%
2021/12/29	0	0.00	1	76.20	76.50	-1	186	-0.54%
2021/12/02	1	71.30	0	0.00	71.00	1	189	0.53%
2021/11/23	2	72.45	0	0.00	72.30	2	190	1.05%
2021/11/12	1	74.00	6	74.42	74.70	-5	178	-2.80%
2021/09/06	0	0.00	1	66.00	66.00	-1	111	-0.90%
2021/07/28	1	58.50	0	0.00	58.90	1	132	0.75%
2021/07/21	1	61.40	0	0.00	61.00	1	158	0.63%
2021/07/13	0.2	60.60	0	0.00	61.80	0.2	246	0.08%
2021/05/12	1	59.30	0	0.00	59.70	1	453	0.22%
2021/05/11	0	0.00	0	68.80	65.80	0	442	0.00%
2021/05/04	0	0.00	3	69.33	70.20	-3	437	-0.69%
2021/04/29	0	0.00	1	74.70	74.30	-1	427	-0.23%
2021/04/28	0	0.00	2	75.50	75.00	-2	425	-0.47%
2021/04/23	13	74.94	0	0.00	75.10	13	424	3.06%
2021/04/21	6	79.25	0	0.00	80.00	6	396	1.51%
2021/04/13	0	0.00	1	72.00	72.00	-1	362	-0.28%
2021/04/09	0	0.00	1	72.00	72.40	-1	344	-0.29%
2021/04/07	10	72.60	0	0.00	72.70	10	320	3.12%
2021/03/24	1	68.90	0	0.00	68.90	1	289	0.35%
2021/03/09	0	0.00	1	68.40	68.40	-1	246	-0.41%
2021/02/25	7	71.86	0	0.00	71.80	7	254	2.75%
2021/02/24	10	72.00	0	0.00	71.40	10	254	3.93%
2021/02/22	10	72.40	0	0.00	74.00	10	250	4.00%
2021/01/15	2	73.75	0	0.00	72.10	2	195	1.02%
2020/12/01	2	69.30	0	0.00	69.80	2	142	1.41%
2020/11/16	0	0.00	1	70.10	70.10	-1	211	-0.47%
2020/11/13	0	0.00	1	68.80	69.30	-1	218	-0.46%
2020/11/02	1	66.50	0	0.00	66.40	1	318	0.31%
2020/09/10	5	70.70	0	0.00	69.80	5	1,044	0.48%
2020/09/01	0	76.00	0	0.00	75.60	0	1,028	0.00%
2020/08/12	0	74.50	0	0.00	74.20	0	930	0.00%
2020/07/22	2	83.60	1	82.60	83.70	1	639	0.16%
2020/07/21	0	0.00	1	80.20	80.90	-1	559	-0.18%
2020/07/17	2	75.05	9	76.03	73.00	-7	452	-1.55%
2020/07/16	11	70.35	10	71.03	70.50	1	371	0.27%
2020/07/08	3	64.00	0	0.00	67.80	3	253	1.19%
2020/06/18	0	0.00	8	61.33	61.30	-8	208	-3.83%
2020/06/17	0	0.00	1	58.20	60.40	-1	198	-0.50%
2020/06/08	1	56.40	0	0.00	56.60	1	201	0.50%
2020/05/26	0	0.00	2	58.20	57.70	-2	196	-1.02%
2020/05/25	0	0.00	2	55.10	57.40	-2	194	-1.03%
2020/05/21	2	56.20	0	0.00	55.80	2	191	1.05%
2020/05/15	0	0.00	5	57.40	57.30	-5	191	-2.61%
2020/05/14	0	0.00	2	59.80	58.00	-2	188	-1.06%
2020/05/12	2	61.00	6	60.67	61.10	-4	177	-2.26%
2020/05/08	8	53.84	0	0.00	52.80	8	146	5.45%
2020/05/07	5	52.32	0	0.00	52.80	5	141	3.52%
2020/05/06	0	0.00	1	49.75	49.70	-1	137	-0.72%
2020/02/18	1	64.30	0	0.00	64.30	1	216	0.46%
2019/12/24	1	64.90	0	0.00	64.40	1	256	0.39%
2019/12/12	0	0.00	2	64.85	66.30	-2	186	-1.07%
2019/11/28	1	62.10	0	0.00	62.10	1	172	0.58%
2019/11/18	1	61.20	2	61.30	62.10	-1	165	-0.61%
2019/10/30	3	57.30	1	58.10	58.00	2	153	1.30%
2019/10/21	6	53.78	0	0.00	53.10	6	140	4.26%
2019/10/04	1	55.70	0	0.00	55.40	1	149	0.67%
2019/09/11	2	57.60	0	0.00	58.00	2	148	1.34%
2019/09/10	2	59.20	0	0.00	59.10	2	142	1.40%
2019/09/06	2	61.00	0	0.00	61.00	2	136	1.47%
2019/09/05	2	61.00	0	0.00	61.30	2	135	1.47%
2019/09/04	2	61.10	0	0.00	61.10	2	135	1.48%
2019/08/30	1	60.10	0	0.00	60.20	1	138	0.72%
2019/08/19	0	62.10	0	0.00	61.80	0	145	0.00%
2019/08/01	0	74.00	0	0.00	74.00	0	138	0.00%
2019/07/31	1	73.30	0	0.00	73.50	1	134	0.75%
2019/07/30	0	73.90	0	0.00	73.90	0	134	0.01%
2019/07/16	1	72.00	0	0.00	72.30	1	149	0.67%
2019/07/11	2	69.85	0	0.00	69.90	2	155	1.28%
2019/07/10	1	69.90	0	0.00	70.00	1	154	0.65%
2019/06/28	3	68.70	0	0.00	68.70	3	148	2.02%
2019/06/27	3	68.97	0	0.00	69.00	3	152	1.97%
2019/05/09	1	79.00	0	0.00	80.00	1	179	0.56%
2019/04/01	0	0.00	2	80.85	80.60	-2	122	-1.63%
2019/03/20	1	80.60	0	0.00	80.80	1	110	0.91%
2019/03/19	1	82.70	0	0.00	82.60	1	107	0.93%
2018/10/15	0	82.80	0	0.00	81.80	0	267	0.00%
2018/09/19	0	0.00	3	103.50	105.50	-3	257	-1.16%
2018/08/01	3	121.00	0	0.00	120.50	3	248	1.21%