錸寶 (8104)-合庫-彰化券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
3,506張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.5	37.05	0	0.00	37.00	0.5	343	0.15%
2024/03/25	0	0.00	6	33.81	33.60	-6	194	-3.08%
2023/12/28	0	0.00	0	34.75	34.90	0	84	0.00%
2023/11/29	0	0.00	1	35.15	35.45	-1	83	-1.20%
2023/11/27	1	35.50	0	0.00	35.40	1	83	1.20%
2023/11/24	0	0.00	2	35.50	35.55	-2	83	-2.40%
2023/11/22	0	0.00	1	35.30	35.40	-1	82	-1.21%
2023/11/20	1	35.10	0	0.00	35.50	1	81	1.23%
2023/11/15	0	0.00	0.3	34.25	34.65	-0.3	79	-0.32%
2023/11/06	0	0.00	1	34.05	34.15	-1	91	-1.09%
2023/10/25	0	0.00	4	33.85	34.00	-4	106	-3.74%
2023/09/11	0	0.00	5	34.85	34.85	-5	259	-1.92%
2023/09/05	0.1	35.95	0	0.00	35.90	0.1	261	0.04%
2023/07/26	1	38.80	0	0.00	38.80	1	277	0.36%
2023/07/13	0.2	41.50	0	0.00	40.70	0.2	336	0.04%
2023/06/28	28	42.55	0	0.00	41.95	28	426	6.57%
2023/06/27	52	42.35	0	0.00	42.20	52	425	12.23%
2023/06/26	156	44.07	0	0.00	43.75	156	421	37.01%	大買/鉅額交易
2023/06/20	0	0.00	2	40.25	40.35	-2	390	-0.51%
2023/06/07	0	0.00	1	41.90	41.85	-1	412	-0.24%
2023/04/21	1	42.10	0	0.00	41.55	1	469	0.21%
2023/04/20	1	43.70	0	0.00	43.40	1	459	0.22%
2023/04/17	0	0.00	9	45.29	46.20	-9	439	-2.05%
2023/04/14	2	45.43	9	47.00	44.30	-7	424	-1.65%
2023/04/13	6	43.12	0	0.00	43.10	6	358	1.68%
2023/04/12	2	42.50	0	0.00	42.70	2	351	0.57%
2023/03/13	0	0.00	2	38.10	38.75	-2	387	-0.52%
2023/03/09	2	41.13	0	0.00	40.30	2	422	0.47%
2023/03/06	0	0.00	2	40.10	40.10	-2	417	-0.48%
2023/03/01	0	38.80	0	40.35	38.70	0	410	0.00%
2023/02/24	0	0.00	1	39.15	39.10	-1	409	-0.24%
2023/02/23	0	0.00	1	39.75	39.80	-1	405	-0.25%
2023/02/21	1	40.35	0	0.00	39.90	1	403	0.25%
2023/02/20	1	40.05	0	0.00	39.90	1	400	0.25%
2023/02/14	0	0.00	2	39.20	39.05	-2	393	-0.51%
2023/02/13	0	38.95	0	0.00	38.95	0	395	0.00%
2023/02/09	0	0.00	1	39.30	39.20	-1	393	-0.25%
2023/02/07	1	39.20	1	39.45	39.00	0	377	0.00%
2023/02/06	0	38.05	0	0.00	38.25	0	361	0.00%
2023/01/13	1	37.95	2	37.65	37.00	-1	357	-0.28%
2023/01/12	1	37.75	0	0.00	37.50	1	357	0.28%
2023/01/06	1	37.75	0	0.00	37.35	1	360	0.28%
2022/12/28	0	0.00	1	34.80	34.50	-1	333	-0.30%
2022/12/23	1	35.05	0	0.00	35.20	1	337	0.30%
2022/12/12	1	38.30	0	0.00	37.75	1	364	0.27%
2022/12/07	8	38.40	6	37.76	37.50	2	372	0.54%
2022/12/05	0	39.35	0	0.00	39.25	0	353	0.00%
2022/12/02	0	0.00	2	39.30	39.45	-2	292	-0.68%
2022/11/28	0	33.30	0	0.00	33.30	0	255	0.00%
2022/11/21	0	33.60	0	0.00	33.60	0	277	0.00%
2022/11/14	0	34.50	0	0.00	34.50	0	306	0.00%
2022/11/07	0	34.00	0	0.00	33.75	0	353	0.00%
2022/10/24	0	0.00	2	31.95	31.60	-2	394	-0.51%
2022/10/18	1	32.50	2	32.60	32.65	-1	406	-0.25%
2022/10/14	0	0.00	4	31.90	31.70	-4	411	-0.97%
2022/10/11	2	32.80	0	0.00	32.65	2	408	0.49%
2022/09/27	1	35.00	0	0.00	35.20	1	446	0.22%
2022/09/26	1	35.80	0	0.00	35.00	1	452	0.22%
2022/09/23	2	39.25	0	0.00	38.10	2	455	0.44%
2022/08/30	0	42.25	0	0.00	40.60	0	792	0.00%
2022/08/11	2	41.95	2	41.70	41.25	0	722	0.00%
2022/08/02	4	39.60	0	0.00	39.65	4	720	0.56%
2022/07/29	0	0.00	7	40.55	40.45	-7	728	-0.96%
2022/07/28	0	40.00	0	0.00	39.80	0	729	0.00%
2022/07/22	3	41.00	2	40.85	40.95	1	723	0.14%
2022/07/18	1	41.60	0	0.00	41.90	1	740	0.13%
2022/07/15	1	40.85	0	0.00	40.90	1	739	0.14%
2022/06/29	0	0.00	4	41.50	41.60	-4	744	-0.54%
2022/06/22	1	39.25	0	0.00	39.25	1	749	0.13%
2022/06/21	0	0.00	1	40.15	41.25	-1	768	-0.13%
2022/06/17	4	41.35	1	42.00	42.15	3	784	0.38%
2022/06/16	4	45.25	0	0.00	43.45	4	778	0.51%
2022/06/15	2	45.80	0	0.00	45.80	2	788	0.25%
2022/06/14	1	47.00	0	0.00	46.80	1	795	0.13%
2022/06/13	0	0.00	2	48.05	48.85	-2	789	-0.25%
2022/06/10	3	52.77	0	0.00	49.80	3	791	0.38%
2022/06/02	0	0.00	5	49.40	49.20	-5	735	-0.68%
2022/05/20	5	49.44	0	0.00	49.30	5	946	0.53%
2022/04/19	0	54.50	0	0.00	53.90	0	4,338	0.00%
2022/04/06	0	64.90	2	61.60	61.60	-2	6,177	-0.03%
2022/03/30	0	65.30	0	0.00	65.00	0	6,710	0.00%
2022/03/29	0	67.20	0	0.00	65.30	0	6,986	0.00%
2022/03/22	1	66.60	0	0.00	67.00	1	7,289	0.01%
2022/03/17	0	0.00	4	65.15	64.80	-4	7,592	-0.05%
2022/03/15	2	61.60	3	61.50	61.30	-1	8,032	-0.01%
2022/03/11	2	65.60	0	0.00	65.50	2	8,322	0.02%
2022/03/10	3	65.40	0	0.00	65.20	3	8,325	0.04%
2022/03/08	1	61.00	0	0.00	61.10	1	8,523	0.01%
2022/03/07	0	0.00	1	65.70	63.50	-1	8,519	-0.01%
2022/03/04	26	68.40	25	67.50	66.40	1	8,503	0.01%
2022/03/03	1	67.50	0	0.00	68.40	1	8,467	0.01%
2022/03/01	0	0.00	15	66.77	66.90	-15	8,427	-0.18%
2022/02/25	15	65.67	0	0.00	65.10	15	8,407	0.18%
2022/02/24	0	0.00	1	65.80	63.90	-1	8,385	-0.01%
2022/02/23	0	0.00	1	69.10	68.90	-1	8,345	-0.01%
2022/02/21	0	0.00	24	70.79	70.50	-24	8,301	-0.29%
2022/02/18	24	71.73	1	71.20	72.00	23	8,283	0.28%
2022/02/16	20	71.41	21	73.79	72.80	-1	8,245	-0.01%
2022/02/15	1	69.60	0	0.00	69.00	1	8,170	0.01%
2022/02/14	1	69.90	14	69.70	68.10	-13	8,135	-0.16%
2022/02/11	4	72.73	0	0.00	72.10	4	8,086	0.05%
2022/02/10	10	75.19	0	0.00	73.60	10	8,051	0.12%
2022/02/09	1	72.00	1	72.10	72.70	0	7,942	0.00%
2022/01/26	2	74.30	0	0.00	72.90	2	7,742	0.03%
2022/01/24	4	78.33	2	78.30	77.50	2	7,355	0.03%
2022/01/21	3	83.83	3	83.00	83.50	0	7,129	0.00%
2022/01/20	9	85.17	9	84.28	83.10	0	6,855	0.00%
2022/01/19	7	84.19	6	85.48	84.00	1	6,194	0.02%
2022/01/18	4	77.80	3	74.10	79.70	1	5,388	0.02%
2022/01/17	2	75.25	1	72.50	76.20	1	5,243	0.02%
2022/01/14	2	71.30	1	74.10	71.80	1	5,118	0.02%
2022/01/13	2	77.90	2	78.10	76.70	0	5,026	0.00%
2022/01/12	2	79.30	4	79.15	77.00	-2	4,917	-0.04%
2022/01/11	7	83.64	9	83.39	82.20	-2	4,806	-0.04%
2022/01/10	5	84.22	2	84.75	82.70	3	4,635	0.06%
2022/01/07	4	88.78	15	91.71	91.80	-11	4,458	-0.25%
2022/01/06	2	88.30	4	86.90	86.90	-2	4,058	-0.05%
2022/01/05	15	88.29	2	84.45	84.20	13	3,743	0.35%
2022/01/04	0	0.00	6	88.12	89.50	-6	3,415	-0.18%
2022/01/03	2	79.60	4	80.90	81.40	-2	3,287	-0.06%
2021/12/30	5	76.12	3	75.50	75.50	2	3,026	0.07%
2021/12/29	2	75.70	0	0.00	75.40	2	2,952	0.07%
2021/12/28	3	76.67	8	75.89	75.60	-5	2,887	-0.17%
2021/12/27	1	74.10	13	74.53	74.00	-12	2,735	-0.44%
2021/12/24	25	76.81	18	77.00	77.40	7	2,626	0.27%
2021/12/23	15	72.61	21	73.21	76.10	-6	2,333	-0.26%
2021/12/22	12	68.37	8	69.41	70.00	4	2,049	0.20%
2021/12/20	1	65.90	3	65.57	65.50	-2	1,888	-0.11%
2021/12/17	1	65.40	1	65.80	66.70	0	1,848	0.00%
2021/12/16	11	67.87	2	69.05	67.20	9	1,787	0.50%
2021/12/15	11	65.90	14	66.21	65.50	-3	1,652	-0.18%
2021/12/14	19	63.82	14	64.60	63.50	5	1,552	0.32%
2021/12/13	3	69.13	2	71.25	69.80	1	1,432	0.07%
2021/12/10	12	70.12	10	70.48	70.10	2	1,286	0.16%
2021/12/09	18	68.30	28	68.97	69.00	-10	1,100	-0.91%
2021/12/08	11	62.77	1	64.00	65.40	10	809	1.23%
2021/12/07	3	56.77	2	58.60	59.50	1	553	0.18%
2021/12/06	2	54.10	0	0.00	54.10	2	474	0.42%
2021/12/03	7	58.03	8	57.70	56.40	-1	439	-0.23%
2021/12/02	1	55.30	2	55.70	54.80	-1	290	-0.34%
2021/12/01	3	52.60	3	51.20	51.20	0	181	0.00%
2021/11/30	1	50.20	0	0.00	49.85	1	158	0.63%
2021/11/16	0	0.00	2	50.00	49.90	-2	143	-1.39%
2021/10/29	1	48.00	0	0.00	48.40	1	237	0.42%
2021/10/28	2	48.40	0	0.00	48.30	2	238	0.84%
2021/10/05	2	44.20	0	0.00	45.15	2	430	0.47%
2021/09/22	1	48.00	0	0.00	48.30	1	449	0.22%
2021/09/10	0	0.00	3	51.17	51.50	-3	455	-0.66%
2021/09/09	0	0.00	1	51.20	51.00	-1	459	-0.22%
2021/08/16	0	0.00	1	50.30	50.20	-1	454	-0.22%
2021/08/13	1	52.80	0	0.00	51.50	1	449	0.22%
2021/08/06	1	56.60	0	0.00	56.40	1	454	0.22%
2021/08/05	0	0.00	3	57.30	58.10	-3	448	-0.67%
2021/07/27	1	56.80	0	0.00	55.20	1	438	0.23%
2021/07/26	0	0.00	2	59.15	59.20	-2	435	-0.46%
2021/07/16	3	55.00	0	0.00	54.80	3	438	0.68%
2021/07/13	1	54.00	3	54.50	54.40	-2	470	-0.43%
2021/07/12	3	52.30	0	0.00	52.20	3	451	0.66%
2021/06/18	0	0.00	4	50.00	50.50	-4	912	-0.44%
2021/06/07	1	48.65	0	0.00	48.35	1	1,218	0.08%
2021/05/27	1	48.50	1	48.75	48.70	0	1,249	0.00%
2021/05/17	0	0.00	12	41.99	41.55	-12	1,258	-0.95%
2021/05/14	4	47.13	0	0.00	46.00	4	1,246	0.32%
2021/05/13	2	46.50	1	46.30	47.00	1	1,242	0.08%
2021/05/12	2	46.00	0	0.00	47.00	2	1,236	0.16%
2021/05/10	0	0.00	2	53.70	53.60	-2	1,212	-0.16%
2021/05/04	1	54.50	0	0.00	55.00	1	1,206	0.08%
2021/05/03	0	0.00	3	57.43	55.70	-3	1,190	-0.25%
2021/04/28	0	0.00	1	60.60	61.70	-1	1,166	-0.09%
2021/04/27	1	60.00	0	0.00	60.10	1	1,162	0.09%
2021/04/13	0	0.00	1	61.50	58.70	-1	1,093	-0.09%
2021/04/12	12	61.69	11	62.49	60.90	1	1,116	0.09%
2021/04/09	4	62.60	0	0.00	62.20	4	1,141	0.35%
2021/04/07	3	61.33	0	0.00	61.00	3	1,029	0.29%
2021/04/06	0	0.00	2	60.40	57.70	-2	946	-0.21%
2021/04/01	0	0.00	1	55.50	55.50	-1	851	-0.12%
2021/03/31	0	0.00	1	54.20	54.20	-1	835	-0.12%
2021/03/30	0	0.00	2	53.80	53.80	-2	834	-0.24%
2021/03/22	5	55.70	0	0.00	54.80	5	782	0.64%
2021/03/19	0	0.00	1	56.40	55.90	-1	767	-0.13%
2021/03/17	0	0.00	2	54.60	54.50	-2	711	-0.28%
2021/03/15	1	52.80	0	0.00	53.00	1	702	0.14%
2021/03/12	3	52.93	0	0.00	52.90	3	698	0.43%
2021/03/11	1	54.10	0	0.00	55.80	1	602	0.17%
2021/02/24	1	49.45	0	0.00	48.90	1	591	0.17%
2021/02/23	1	49.35	0	0.00	49.40	1	606	0.16%
2021/02/17	0	0.00	1	49.10	48.70	-1	637	-0.16%
2021/02/02	1	45.60	0	0.00	45.40	1	671	0.15%
2021/01/29	0	0.00	1	47.85	45.60	-1	667	-0.15%
2021/01/27	2	46.30	0	0.00	46.70	2	673	0.30%
2021/01/26	1	46.85	0	0.00	46.85	1	678	0.15%
2021/01/06	2	52.50	0	0.00	52.50	2	618	0.32%
2021/01/05	2	58.40	0	0.00	56.30	2	597	0.33%
2021/01/04	0	0.00	1	57.50	59.20	-1	550	-0.18%
2020/12/25	1	52.30	0	0.00	52.40	1	473	0.21%
2020/11/24	0	0.00	1	51.40	51.50	-1	455	-0.22%
2020/11/17	1	49.35	0	0.00	48.70	1	413	0.24%
2020/11/13	1	50.50	1	49.80	48.75	0	427	0.00%
2020/09/16	0	0.00	2	50.80	50.80	-2	1,155	-0.17%
2020/09/10	0	0.00	36	51.11	50.50	-36	1,239	-2.90%
2020/09/09	16	51.46	2	52.10	51.20	14	1,236	1.13%
2020/09/08	22	52.60	0	0.00	51.20	22	1,233	1.78%
2020/08/07	0	0.00	2	57.00	54.60	-2	1,224	-0.16%
2020/08/06	1	59.00	4	59.50	57.90	-3	1,217	-0.25%
2020/08/05	5	59.14	4	58.20	60.20	1	1,153	0.09%
2020/08/04	2	55.95	0	0.00	54.80	2	1,125	0.18%
2020/08/03	0	0.00	1	54.20	53.90	-1	1,104	-0.09%
2020/07/31	1	54.50	0	0.00	54.00	1	1,106	0.09%
2020/07/30	2	55.35	1	56.00	54.60	1	1,103	0.09%
2020/07/29	1	54.70	1	54.00	55.20	0	1,085	0.00%
2020/07/28	1	52.30	0	0.00	51.40	1	1,037	0.10%
2020/07/27	0	0.00	1	52.40	52.00	-1	1,023	-0.10%
2020/07/22	0	0.00	1	54.80	53.60	-1	1,010	-0.10%
2020/07/21	1	53.70	0	0.00	53.50	1	1,020	0.10%
2020/07/10	1	54.80	0	0.00	53.50	1	952	0.10%
2020/07/08	1	50.40	1	51.50	54.80	0	890	0.00%
2020/06/24	1	45.20	0	0.00	45.05	1	716	0.14%
2020/06/23	2	43.50	0	0.00	43.80	2	681	0.29%
2020/05/11	1	40.80	1	42.40	40.40	0	348	0.00%
2020/05/08	0	0.00	1	38.70	38.70	-1	295	-0.34%
2020/04/24	1	36.90	2	36.00	35.30	-1	249	-0.40%
2020/04/21	0	0.00	1	30.10	29.80	-1	202	-0.49%
2020/04/17	1	32.65	1	33.20	31.95	0	201	0.00%
2020/04/09	1	32.25	3	32.05	30.90	-2	213	-0.93%
2020/03/13	2	31.40	0	0.00	31.60	2	348	0.57%
2019/09/02	0	0.00	5	59.40	60.20	-5	454	-1.10%
2019/08/28	5	61.30	0	0.00	60.10	5	444	1.13%
2019/08/22	0	0.00	4	59.83	60.50	-4	420	-0.95%
2019/08/15	1	56.50	0	0.00	56.60	1	406	0.25%
2019/08/13	1	59.00	0	0.00	58.60	1	399	0.25%
2019/07/31	0	0.00	1	58.40	59.90	-1	374	-0.27%
2019/07/30	2	59.95	0	0.00	59.10	2	368	0.54%
2019/07/26	5	63.20	0	0.00	63.00	5	357	1.40%
2019/07/24	0	0.00	1	62.40	61.60	-1	310	-0.32%
2019/07/23	2	61.80	0	0.00	61.80	2	275	0.73%
2019/06/04	2	66.80	0	0.00	68.00	2	389	0.51%
2019/01/21	1	76.20	0	0.00	75.70	1	216	0.46%