大億金茂 (8107)-合庫-彰化券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
22.10
漲跌
▼0.05
漲幅
-0.23%
成交量
453張
產業
上櫃電機機械類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	22.10	22.10	-4	2,645	-0.15%
2024/11/18	1	21.95	0	0.00	21.85	1	2,752	0.04%
2024/11/13	1	22.65	0	0.00	22.55	1	2,836	0.04%
2024/11/12	2	25.50	2	24.45	24.15	0	2,839	0.00%
2024/10/30	6	30.53	6	31.48	32.55	0	2,022	0.00%
2024/10/29	14	32.87	16	33.18	29.60	-2	1,812	-0.11%
2024/10/28	7	29.54	4	30.48	31.00	3	1,314	0.23%
2024/10/25	0	0.00	1	28.50	28.20	-1	1,179	-0.08%
2024/10/23	1	26.90	0	0.00	27.15	1	1,157	0.09%
2024/10/22	1	27.30	0	0.00	27.15	1	1,155	0.09%
2024/09/19	0	26.95	0	0.00	27.20	0	1,191	0.00%
2024/09/16	0	0.00	1	26.60	26.65	-1	1,197	-0.08%
2024/09/10	1	26.30	0	0.00	26.05	1	1,246	0.08%
2024/09/05	1	27.95	0	0.00	27.60	1	1,253	0.08%
2024/08/28	0	0.00	2	27.55	27.20	-2	1,114	-0.18%
2024/08/23	4	25.35	0	0.00	27.50	4	1,220	0.33%
2024/08/21	1	26.40	0	0.00	26.60	1	1,161	0.09%
2024/08/14	0	0.00	4	24.21	24.25	-4	925	-0.43%
2024/08/05	4	19.15	0	0.00	19.15	4	913	0.44%
2024/07/31	1	21.50	0	0.00	21.40	1	894	0.11%
2024/07/26	0	21.50	0	0.00	21.50	0	884	0.00%
2024/07/15	1	23.95	0	0.00	23.95	1	826	0.12%
2024/07/10	0	0.00	4	24.78	25.60	-4	742	-0.54%
2024/06/13	0	0.00	0	19.90	19.60	0	460	0.00%
2024/06/06	1	18.05	0	0.00	17.95	1	419	0.24%
2024/06/03	3	19.93	1	20.00	19.60	2	390	0.51%
2024/05/31	4	19.90	2	20.60	19.90	2	359	0.56%
2024/05/30	1	19.35	1	19.35	19.35	0	232	0.00%
2024/05/09	1	16.45	1	17.10	16.45	0	119	0.00%
2024/03/12	0	0.00	2	16.70	16.50	-2	96	-2.07%
2024/03/11	2	16.35	0	0.00	16.35	2	87	2.29%
2023/12/28	0	0.00	0	16.55	16.60	0	69	0.00%
2023/12/13	0	0.00	4	16.88	16.40	-4	55	-7.15%
2023/12/08	2	16.15	0	0.00	16.10	2	53	3.72%
2023/12/06	2	16.25	0	0.00	16.20	2	54	3.68%
2023/08/16	0	0.00	1	16.15	16.30	-1	91	-1.10%
2023/08/15	1	16.10	0	0.00	16.15	1	92	1.08%
2023/06/15	0	0.00	1	17.60	17.50	-1	87	-1.14%
2023/06/06	1	16.95	0	0.00	17.00	1	82	1.21%
2023/03/16	0	0.00	15	17.36	17.25	-15	113	-13.22%
2023/03/15	0	0.00	70	17.47	17.50	-70	112	-62.14%
2023/03/14	0	0.00	20	17.45	17.60	-20	111	-17.93%
2022/09/08	0	0.00	1	21.15	21.30	-1	416	-0.24%
2022/09/06	1	20.75	0	0.00	20.75	1	404	0.25%
2022/09/05	0	0.00	3	21.00	20.65	-3	400	-0.75%
2022/08/31	1	22.70	0	0.00	22.50	1	376	0.27%
2022/08/29	0	0.00	10	22.89	22.90	-10	355	-2.81%
2022/08/26	0	0.00	5	23.25	23.10	-5	330	-1.51%
2022/08/25	1	22.90	1	22.95	22.90	0	297	0.00%
2022/08/23	15	22.00	3	22.10	22.00	12	254	4.72%
2022/08/22	3	21.70	2	22.00	21.65	1	242	0.41%
2022/08/08	0	0.00	2	19.75	19.95	-2	228	-0.87%
2022/07/29	0	0.00	2	19.30	19.30	-2	209	-0.96%
2022/07/28	2	19.95	0	0.00	19.25	2	207	0.96%
2022/07/19	0	0.00	3	18.25	18.35	-3	161	-1.86%
2022/07/18	0	0.00	0	17.55	17.65	0	155	0.00%
2022/06/29	0	0.00	2	18.15	18.15	-2	145	-1.38%
2022/06/27	0	0.00	1	18.00	18.00	-1	144	-0.69%
2022/06/24	0	0.00	4	17.73	17.60	-4	147	-2.71%
2022/06/22	1	17.00	0	0.00	17.00	1	149	0.67%
2022/06/21	0	0.00	1	17.65	17.65	-1	146	-0.68%
2022/06/15	0	0.00	3	17.50	17.55	-3	141	-2.12%
2022/06/02	1	17.95	0	0.00	18.00	1	155	0.64%
2022/05/26	0	0.00	2	18.45	18.15	-2	161	-1.24%
2022/05/25	0	0.00	5	18.34	18.25	-5	161	-3.09%
2022/05/23	0	0.00	10	18.36	17.70	-10	151	-6.59%
2022/05/20	0	0.00	1	18.15	18.15	-1	140	-0.71%
2022/05/19	5	16.50	0	0.00	16.50	5	134	3.72%
2022/05/13	10	16.26	0	0.00	16.25	10	163	6.12%
2022/03/30	0	0.00	2	20.75	20.55	-2	447	-0.45%
2022/03/29	2	20.55	1	20.15	20.40	1	445	0.22%
2022/03/28	3	19.67	2	19.85	20.00	1	440	0.23%
2022/03/17	4	19.68	0	0.00	19.50	4	459	0.87%
2022/03/08	1	19.50	0	0.00	19.50	1	487	0.20%
2022/03/07	1	20.25	0	0.00	20.00	1	484	0.21%
2022/02/22	1	20.85	0	0.00	20.75	1	467	0.21%
2022/02/21	1	21.50	0	0.00	21.50	1	464	0.22%
2022/02/17	1	22.80	3	22.00	22.15	-2	460	-0.43%
2022/02/15	1	20.90	0	0.00	20.55	1	437	0.23%
2022/02/14	1	21.95	0	0.00	21.30	1	431	0.23%
2022/02/11	1	22.85	13	22.80	22.70	-12	420	-2.85%
2022/02/10	0	0.00	3	21.50	21.50	-3	378	-0.79%
2022/02/09	100	20.68	1	20.90	20.90	99	369	26.80%
2022/01/18	2	19.45	0	0.00	19.40	2	371	0.54%
2022/01/14	4	19.08	16	19.01	18.95	-12	367	-3.27%
2022/01/13	1	19.25	0	0.00	19.35	1	363	0.27%
2022/01/11	3	19.87	1	19.70	19.70	2	353	0.57%
2022/01/10	1	22.30	0	0.00	21.85	1	327	0.31%
2022/01/07	19	22.59	5	22.71	22.95	14	306	4.57%
2022/01/06	1	20.45	1	21.35	21.85	0	216	0.00%
2021/12/29	1	19.65	2	19.75	19.80	-1	181	-0.55%
2021/12/15	3	19.25	6	19.10	19.00	-3	160	-1.87%
2021/12/14	2	19.80	0	0.00	19.35	2	157	1.27%
2021/12/13	1	20.35	10	19.86	20.05	-9	152	-5.90%
2021/12/10	6	19.71	0	0.00	19.75	6	141	4.25%
2021/12/09	1	19.05	12	19.95	19.90	-11	131	-8.35%
2021/11/25	0	0.00	5	19.00	18.55	-5	102	-4.89%
2021/11/22	0	0.00	5	18.30	18.65	-5	100	-4.98%
2021/11/16	0	0.00	5	18.66	18.70	-5	100	-4.99%
2021/11/11	2	18.80	0	0.00	18.85	2	104	1.91%
2021/11/09	3	19.20	0	0.00	19.25	3	109	2.74%
2021/11/03	0	0.00	5	19.10	19.30	-5	110	-4.53%
2021/11/02	21	19.96	0	0.00	19.65	21	108	19.37%
2021/11/01	0	0.00	6	19.25	19.25	-6	92	-6.50%
2021/08/26	1	18.30	0	0.00	18.55	1	208	0.48%
2021/08/19	1	19.10	0	0.00	18.05	1	217	0.46%
2021/08/13	4	18.90	0	0.00	19.00	4	213	1.88%
2021/08/10	1	19.80	0	0.00	19.85	1	220	0.45%
2021/07/20	1	20.10	0	0.00	20.10	1	350	0.29%
2021/07/14	4	20.05	0	0.00	20.05	4	382	1.05%
2021/07/07	2	20.45	10	20.48	20.35	-8	526	-1.52%
2021/07/05	0	0.00	5	20.30	20.75	-5	663	-0.75%
2021/07/01	20	20.38	5	20.55	20.10	15	690	2.17%
2021/06/29	3	20.30	0	0.00	20.40	3	693	0.43%
2021/06/28	0	0.00	1	21.05	20.95	-1	690	-0.14%
2021/06/25	2	22.18	15	21.50	21.65	-13	684	-1.90%
2021/06/24	5	22.80	4	22.43	23.00	1	653	0.15%
2021/06/23	8	20.95	3	20.95	20.95	5	630	0.79%
2021/06/22	2	19.00	0	0.00	19.05	2	613	0.33%
2021/06/17	1	19.25	0	0.00	19.20	1	620	0.16%
2021/06/08	2	19.50	0	0.00	19.35	2	640	0.31%
2021/05/27	2	18.85	0	0.00	18.95	2	661	0.30%
2021/05/13	4	18.95	0	0.00	18.95	4	643	0.62%
2021/05/12	1	20.70	0	0.00	21.05	1	617	0.16%
2021/05/11	0	0.00	1	23.65	23.00	-1	608	-0.16%
2021/05/10	0	0.00	0	23.20	24.20	0	601	0.00%
2021/05/03	16	25.42	0	0.00	25.25	16	580	2.76%
2021/04/29	4	24.84	0	0.00	24.95	4	568	0.70%
2021/04/28	2	24.05	0	0.00	24.10	2	561	0.36%
2021/04/26	0	0.00	4	25.00	24.60	-4	564	-0.71%
2021/04/23	4	24.30	0	0.00	24.45	4	563	0.71%
2021/04/19	1	25.60	0	0.00	25.50	1	616	0.16%
2021/04/15	0	0.00	5	26.85	26.65	-5	599	-0.83%
2021/04/14	0	0.00	1	26.80	26.80	-1	561	-0.18%
2021/04/13	1	25.70	5	26.65	25.70	-4	587	-0.68%
2021/04/12	1	26.50	1	27.30	27.30	0	586	0.00%
2021/04/09	0	0.00	2	24.30	25.40	-2	548	-0.36%
2021/04/08	0	0.00	1	23.30	23.30	-1	473	-0.21%
2021/03/30	0	0.00	10	21.60	21.50	-10	435	-2.30%
2021/03/18	0	0.00	5	21.85	21.75	-5	425	-1.18%
2021/03/15	0	0.00	4	22.25	22.25	-4	416	-0.96%
2021/03/11	0	0.00	10	22.30	22.15	-10	408	-2.45%
2021/03/10	0	0.00	1	21.70	21.70	-1	394	-0.25%
2021/02/22	0	20.20	0	0.00	20.20	0	372	0.00%
2021/02/01	4	19.50	0	0.00	19.70	4	368	1.09%
2021/01/27	1	21.05	0	0.00	21.05	1	362	0.28%
2021/01/25	10	21.00	2	22.00	21.75	8	357	2.24%
2021/01/19	0	0.00	5	22.60	22.05	-5	346	-1.44%
2021/01/18	1	22.30	0	0.00	22.30	1	340	0.29%
2021/01/15	0	0.00	2	22.00	22.00	-2	331	-0.60%
2021/01/14	2	23.40	0	0.00	23.20	2	320	0.62%
2021/01/13	0	0.00	1	22.75	22.75	-1	269	-0.37%
2021/01/08	0	0.00	3	21.90	20.60	-3	244	-1.23%
2021/01/06	6	23.53	10	23.40	21.45	-4	225	-1.77%
2021/01/05	5	21.95	0	0.00	22.70	5	172	2.90%
2020/12/21	0	0.00	1	18.65	18.65	-1	128	-0.78%
2020/12/17	0	0.00	0.1	18.00	18.05	-0.1	127	-0.08%
2020/12/11	1	18.05	0	0.00	17.85	1	172	0.58%
2020/11/19	10	16.90	0	0.00	16.90	10	231	4.31%
2020/10/07	2	16.45	0	0.00	16.50	2	206	0.97%
2020/09/21	5	18.05	0	0.00	17.55	5	197	2.53%
2020/09/03	0	0.00	5	15.40	15.35	-5	87	-5.71%
2020/09/01	0	15.40	0	0.00	15.40	0	90	0.00%
2020/08/20	2	14.90	0	0.00	14.80	2	85	2.35%
2020/08/19	5	15.14	0	0.00	15.10	5	83	6.01%
2020/08/12	0	15.20	0	0.00	15.20	0	76	0.00%
2020/08/05	3	16.00	0	0.00	15.95	3	71	4.19%
2020/05/20	10	16.15	0	0.00	16.15	10	92	10.85%
2019/09/10	0	0.00	2	27.10	27.20	-2	305	-0.65%
2019/09/09	2	27.80	0	0.00	27.80	2	284	0.70%
2019/08/28	0	0.00	2	24.65	24.45	-2	223	-0.90%
2019/08/26	2	25.10	0	0.00	24.70	2	210	0.95%
2019/08/19	0	23.70	0	0.00	23.85	0	171	0.00%
2019/08/01	0	21.80	0	0.00	21.80	0	101	0.00%
2019/07/26	0	23.00	0	0.00	23.00	0	94	0.01%
2019/07/19	0.1	22.90	0	0.00	22.90	0.1	107	0.09%
2019/05/28	0	0.00	1	21.40	21.35	-1	170	-0.59%
2019/04/09	0	0.00	1	23.05	23.00	-1	158	-0.63%
2019/03/14	1	25.60	0	0.00	25.35	1	172	0.58%
2018/12/14	4	24.34	2	23.15	23.15	2	129	1.54%
2018/12/12	0	0.00	1	22.05	22.05	-1	87	-1.15%
2018/10/15	0	19.90	0	0.00	20.10	0	212	0.00%
2018/09/18	1	25.80	0	0.00	25.80	1	213	0.47%
2018/09/10	1	25.80	0	0.00	25.35	1	221	0.45%
2018/08/28	1	32.05	0	0.00	31.80	1	201	0.50%
2018/06/12	0	0.00	1	47.65	47.50	-1	644	-0.16%
2018/06/08	1	47.85	0	0.00	47.65	1	654	0.15%
2018/05/08	1	49.00	0	0.00	48.90	1	974	0.10%
2018/04/16	0	51.00	1	51.90	51.30	-1	932	-0.11%
2018/04/13	0	0.00	2	51.70	51.40	-2	925	-0.22%
2018/04/11	3	50.70	0	0.00	50.30	3	864	0.35%
2018/03/31	0	0.00	1	50.00	50.10	-1	850	-0.12%
2018/03/26	1	52.90	6	52.98	52.30	-5	811	-0.62%
2018/03/23	1	50.80	20	50.55	51.40	-19	768	-2.47%
2018/03/22	6	52.23	0	0.00	50.50	6	731	0.82%
2018/03/21	1	47.80	2	51.35	49.90	-1	633	-0.16%
2018/03/20	4	47.08	0	0.00	47.00	4	551	0.72%
2018/03/19	15	47.19	0	0.00	46.95	15	546	2.75%
2018/03/12	1	46.90	0	0.00	46.10	1	533	0.19%
2018/03/09	0	0.00	2	47.05	46.90	-2	537	-0.37%
2018/03/08	0	0.00	4	47.98	47.70	-4	533	-0.75%
2018/03/07	1	47.40	0	0.00	46.60	1	495	0.20%
2018/03/06	5	45.54	0	0.00	48.30	5	476	1.05%
2018/02/23	3	46.60	2	45.55	45.20	1	412	0.24%
2018/02/22	0	0.00	0.4	42.45	42.45	-0.4	336	-0.12%