台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.45
  • 漲幅
    +2.00%
  • 成交量
    4,573
  • 產業
    上櫃 光電類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立碁 (8111)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28123.4000.0023.0012,1400.05%
2024/02/1500.00121.2521.15-11,861-0.05%
2024/02/02122.1500.0021.8511,8190.05%
2024/01/2500.00221.3020.90-21,484-0.13%
2024/01/19120.4000.0020.6011,3850.07%
2024/01/1600.00220.6020.30-21,241-0.16%
2024/01/15120.90121.1020.8001,2200.00%
2024/01/12621.67520.8020.8011,1850.08%
2024/01/11221.88221.5821.1501,1290.00%
2024/01/09721.251021.6120.25-3773-0.39%
2024/01/08120.05220.5520.55-1418-0.24%
2023/12/2800.00019.2018.6503460.00%
2023/12/0700.00119.5519.25-1335-0.30%
2023/11/27019.1000.0019.1003210.00%
2023/11/09319.7200.0019.0032411.24%
2023/07/06119.2500.0019.1518940.11%
2023/06/09322.0000.0021.9531,0490.29%
2023/04/2600.00022.3022.4501,5870.00%
2023/04/24122.8000.0022.8011,5480.06%
2023/03/27023.0000.0022.3001,0100.00%
2023/03/22223.60223.1522.7509870.00%
2023/03/1700.00122.6522.30-1932-0.11%
2023/03/14123.05122.8522.5008740.00%
2023/03/13022.401522.4422.20-15850-1.76%
2023/03/101522.923023.2522.95-15833-1.80%
2023/03/083123.0400.0023.70317624.07%
2023/03/07020.6500.0022.7006020.00%
2023/03/0300.00120.5020.40-1509-0.20%
2023/03/01520.80820.8820.65-3479-0.63%
2023/02/2300.00219.3519.35-2354-0.56%
2023/02/22419.35219.4019.4023290.61%
2023/02/2100.0014618.3318.55-146222-65.48% 大賣/鉅額交易
2023/02/1400.004916.6516.75-49205-23.79%
2023/02/13016.6000.0016.7002050.00%
2023/02/08017.3000.0016.4002030.00%
2023/02/06017.8000.0016.2502040.00%
2023/02/031516.2800.0016.25152047.33%
2022/12/262015.5500.0015.60202697.42%
2022/12/1900.001116.0516.10-11446-2.47%
2022/12/06017.0000.0017.0004380.01%
2022/12/02517.0500.0017.2054341.15%
2022/11/3000.00417.0516.95-4432-0.93%
2022/11/17516.2500.0016.4554481.11%
2022/11/152015.9300.0015.90204454.49%
2022/11/14015.9500.0015.9004470.00%
2022/11/09515.9500.0016.0555300.94%
2022/11/086915.95316.2015.906653112.43%
2022/10/271015.0000.0015.05105411.85%
2022/10/2100.006014.8014.80-60545-11.00%
2022/10/172014.83515.3015.30155612.67%
2022/10/111216.3500.0016.05125542.17%
2022/10/052417.3800.0017.15245484.37%
2022/10/04217.6000.0017.6025430.37%
2022/10/0300.00317.5717.65-3534-0.56%
2022/09/29317.979218.1517.35-89511-17.39%
2022/09/2600.0010015.6915.50-100378-26.42%
2022/09/2300.00116.6516.60-1384-0.26%
2022/09/22216.7300.0016.8523970.50%
2022/09/21516.7500.0016.7554121.21%
2022/09/191017.1000.0017.00104522.21%
2022/09/14517.5000.0017.5554991.00%
2022/09/13817.7400.0017.7585091.57%
2022/09/12417.6000.0017.7545210.77%
2022/09/085617.4500.0017.355652910.57%
2022/09/071217.0800.0017.05125332.25%
2022/09/065917.7000.0017.405953411.05%
2022/09/053618.2600.0017.95365376.70%
2022/09/026118.711018.7018.70515389.46%
2022/09/011018.5500.0018.50105401.85%
2022/07/1800.00017.1016.9005180.00%
2022/07/1300.00215.8015.75-2526-0.38%
2022/06/2000.00219.5019.35-2824-0.24%
2022/06/17120.3500.0020.5019170.11%
2022/06/16221.4000.0020.7029170.22%
2022/06/1000.00122.0522.05-1948-0.11%
2022/06/09222.5000.0022.4529520.21%
2022/06/02123.0000.0022.9011,0010.10%
2022/05/2500.00722.1522.15-71,083-0.65%
2022/04/2700.00121.7522.40-12,131-0.05%
2022/04/26023.1000.0022.9002,1400.00%
2022/04/01227.18527.1227.20-33,376-0.09%
2022/03/31227.43127.2527.2013,4520.03%
2022/03/30127.85227.8327.85-13,572-0.03%
2022/03/29127.50327.3827.35-23,734-0.05%
2022/03/28127.75127.7527.7503,9400.00%
2022/03/25128.2500.0028.1014,1540.02%
2022/03/24527.77228.4828.5534,2020.07%
2022/03/23528.17227.9827.9034,2700.07%
2022/03/22125.7500.0027.1014,2910.02%
2022/03/04025.60125.2025.15-17,474-0.01%
2022/03/03125.9500.0025.8017,4900.01%
2022/02/2500.00125.1025.10-17,611-0.01%
2022/02/2400.00124.9024.90-17,764-0.01%
2022/02/22125.80125.6525.6507,7420.00%
2022/02/1800.00328.0528.00-38,000-0.04%
2022/02/17228.5500.0028.4528,0110.02%
2022/02/16328.773328.6028.55-308,001-0.37%
2022/02/15328.57228.2528.4017,9900.01%
2022/02/14528.95428.1928.2017,9790.01%
2022/02/11930.21130.0530.0087,9380.10%
2022/02/10230.8500.0031.7027,7780.03%
2022/01/2600.00228.1327.80-27,374-0.03%
2022/01/25129.1500.0028.4017,3560.01%
2022/01/24028.6500.0028.9007,3210.00%
2022/01/21129.70128.8528.5507,2940.00%
2022/01/14227.9300.0028.5527,1090.03%
2022/01/1100.00328.8029.05-36,981-0.04%
2022/01/10029.8500.0029.7006,9420.00%
2022/01/07130.3000.0029.2516,9120.01%
2022/01/06130.3000.0030.5016,8440.01%
2022/01/05230.9000.0030.2526,7990.03%
2022/01/04332.70231.9031.8016,7230.01%
2021/12/30331.1500.0031.4536,4070.05%
2021/12/293731.684.132.3931.8032.96,2970.52%
2021/12/2400.00730.0929.95-75,814-0.12%
2021/12/23531.553031.7531.10-255,685-0.44%
2021/12/225031.102030.8530.80305,5020.55%
2021/12/21230.60229.5530.4005,2780.00%
2021/12/2000.00129.4029.40-15,046-0.02%
2021/12/1700.00529.9029.65-54,961-0.10%
2021/12/16730.25330.4030.2544,8110.08%
2021/12/157.131.38231.0530.305.14,6090.11%
2021/12/14529.37528.7030.0004,0870.00%
2021/12/13729.44329.4529.3543,7780.11%
2021/12/10128.70427.9528.00-33,381-0.09%
2021/12/09428.8500.0028.7543,1850.13%
2021/12/08826.892327.4928.15-152,709-0.55%
2021/12/072025.95325.9525.90172,1120.80%
2021/12/0600.00323.8524.20-31,445-0.21%
2021/11/26121.5000.0021.5511,1930.08%
2021/11/25122.2000.0022.1511,1720.09%
2021/11/24123.40223.0023.10-11,137-0.09%
2021/11/18322.52422.6322.05-1827-0.12%
2021/11/17122.457022.6122.80-69632-10.91%
2021/11/16320.60321.3520.8004800.00%
2021/11/1100.005020.0319.90-50448-11.16%
2021/11/1000.006519.8719.65-65454-14.32%
2021/11/0900.001019.1519.00-10447-2.24%
2021/11/0800.005318.7419.00-53457-11.59%
2021/10/2600.00217.7517.75-21,053-0.19%
2021/10/2200.00117.4017.45-11,112-0.09%
2021/10/21117.25117.1017.1001,1750.00%
2021/10/2000.002017.3517.15-201,430-1.40%
2021/10/19116.4500.0017.0511,5700.06%
2021/10/1400.00215.7015.50-21,644-0.12%
2021/10/12115.9000.0016.0011,6820.06%
2021/10/042516.6000.0016.50252,0481.22%
2021/09/22217.0500.0017.3522,2050.09%
2021/09/17217.3500.0017.3522,2080.09%
2021/09/15117.1000.0017.2012,2120.05%
2021/09/1000.001317.8017.75-132,232-0.58%
2021/09/082017.6000.0017.55202,2510.89%
2021/09/07518.15617.9017.95-12,253-0.04%
2021/09/061018.4500.0018.25102,2540.44%
2021/09/032318.7200.0018.70232,2621.02%
2021/09/022018.7800.0018.80202,2930.87%
2021/09/0100.002019.0019.20-202,294-0.87%
2021/08/3100.001618.8518.85-162,294-0.70%
2021/08/3000.002618.8018.75-262,301-1.13%
2021/08/272018.6000.0018.75202,3020.87%
2021/08/26818.5500.0018.7082,3060.35%
2021/08/2400.00118.3018.20-12,314-0.04%
2021/08/191017.9800.0017.90102,3390.43%
2021/08/182417.652417.6518.5002,3360.00%
2021/08/17218.38218.2018.0002,3370.00%
2021/08/165618.77318.8018.65532,3312.27%
2021/08/1300.00119.6519.25-12,316-0.04%
2021/08/113620.241521.3519.65212,3150.91%
2021/08/094922.16322.0021.80461,9222.39%
2021/08/062022.8000.0022.75201,9571.02%
2021/08/05923.292123.3823.30-121,979-0.61%
2021/08/041122.96122.9522.90102,0100.50%
2021/08/0300.007423.3323.20-742,017-3.67%
2021/07/30122.4500.0022.0012,0060.05%
2021/07/29521.55522.0022.1502,0090.00%
2021/07/28121.70421.6521.70-32,007-0.15%
2021/07/279322.84322.3022.50902,0074.48%
2021/07/26123.102624.2523.70-251,981-1.26%
2021/07/23623.331822.9723.20-121,746-0.69%
2021/07/2200.00522.6022.15-51,632-0.31%
2021/07/21121.2000.0021.0011,6330.06%
2021/07/20121.1500.0021.2511,6630.06%
2021/07/19121.90322.0521.90-21,713-0.12%
2021/07/16122.0500.0022.1011,7460.06%
2021/07/151622.1400.0022.40161,7500.91%
2021/07/14121.30221.4021.75-11,669-0.06%
2021/07/13721.96222.7522.0051,6890.30%
2021/07/12321.981622.8022.90-131,651-0.79%
2021/07/09620.51520.8521.6511,5910.06%
2021/07/08521.1100.0021.0051,6370.31%
2021/07/07521.634220.9121.40-371,781-2.08%
2021/06/28219.7000.0019.7523,4010.06%
2021/06/2500.00219.7019.70-23,459-0.06%
2021/06/2400.00219.6519.75-23,506-0.06%
2021/06/23219.451019.6019.60-83,782-0.21%
2021/06/16819.8300.0019.7584,0650.20%
2021/06/151219.93220.0520.00104,1700.24%
2021/06/1100.00620.3520.10-64,178-0.14%
2021/06/101020.151020.7620.4004,1780.00%
2021/06/0900.00120.0020.05-14,159-0.02%
2021/06/0700.00120.0519.90-14,162-0.02%
2021/06/0400.00220.7520.50-24,156-0.05%
2021/06/03520.6600.0020.7554,1570.12%
2021/06/02320.6000.0020.5534,1610.07%
2021/06/01521.2000.0021.0054,1550.12%
2021/05/2400.001019.4519.30-104,163-0.24%
2021/05/2100.00118.9018.95-14,179-0.02%
2021/05/2000.00518.6518.50-54,208-0.12%
2021/05/191018.8000.0019.20104,2390.24%
2021/05/17317.6800.0017.6534,2240.07%
2021/05/14319.6800.0019.6034,1970.07%
2021/05/131318.573519.4619.35-224,145-0.53%
2021/05/123119.36119.1018.70304,1100.73%
2021/05/101021.3500.0021.55104,0700.25%
2021/05/0400.00120.4020.15-14,003-0.02%
2021/05/03722.2200.0021.3573,9720.18%
2021/04/292023.5500.0023.25203,9720.50%
2021/04/281023.453824.0823.85-283,963-0.71%
2021/04/271523.797624.0523.65-613,950-1.54%
2021/04/233923.2600.0023.30393,8771.01%
2021/04/221522.801523.5822.3003,8290.00%
2021/04/216823.7400.0023.50683,7861.80%
2021/04/20124.101024.2523.60-93,765-0.24%
2021/04/191523.9300.0023.60153,7410.40%
2021/04/164023.271223.4023.10283,7080.75%
2021/04/15523.4500.0023.4053,6950.14%
2021/04/14422.903523.5822.75-313,774-0.82%
2021/04/132625.3400.0024.10263,7020.70%
2021/04/1200.00624.3024.00-63,652-0.16%
2021/04/09124.05123.8023.9503,7250.00%
2021/04/08125.3500.0024.7013,6720.03%
2021/04/07524.66624.1325.00-13,569-0.03%
2021/04/06725.47525.2225.0023,4260.06%
2021/04/01222.00422.5323.25-23,033-0.07%
2021/03/311120.552021.0221.15-92,528-0.36%
2021/03/29219.0000.0019.4022,2760.09%
2021/03/26419.802019.4319.10-162,238-0.71%
2021/03/251518.702518.7518.75-101,969-0.51%
2021/03/24218.80118.7518.6511,9710.05%
2021/03/231518.891018.9518.8051,9400.26%
2021/03/228518.6314418.5318.50-591,853-3.18% 大賣/
2021/03/196917.86317.7518.00661,7953.68%
2021/03/18018.001017.8017.85-101,780-0.56%
2021/03/17417.55517.5517.40-11,732-0.06%
2021/03/16017.1500.0017.2501,8050.00%
2021/03/151817.31617.2917.40121,8160.66%
2021/03/12117.1500.0017.1011,8180.06%
2021/03/11717.0500.0017.0571,8840.37%
2021/03/09616.7000.0016.7561,9530.31%
2021/02/24017.5000.0017.3502,1680.00%
2021/02/231017.5000.0017.25102,1950.46%
2021/02/22517.4000.0017.5052,2880.22%
2021/02/1900.001116.9817.20-112,271-0.48%
2021/02/0500.00716.2516.05-72,318-0.30%
2021/02/01215.4000.0016.0022,7970.07%
2021/01/19516.2000.0016.1553,2310.15%
2021/01/15515.9500.0015.9053,2700.15%
2021/01/13316.4200.0016.2533,4170.09%
2021/01/11316.9500.0016.8033,5400.08%
2021/01/08517.1000.0016.9553,6980.14%
2021/01/0700.001017.1017.25-104,095-0.24%
2021/01/061016.8500.0016.70104,1760.24%
2021/01/05518.05517.6517.4004,1600.00%
2021/01/0400.00117.6017.60-14,079-0.02%
2020/12/3100.00116.9016.80-14,058-0.02%
2020/12/29116.8000.0016.7014,1830.02%
2020/12/23116.35316.9517.05-24,225-0.05%
2020/12/18316.7500.0016.5534,3270.07%
2020/12/1500.00416.3016.15-44,414-0.09%
2020/12/1000.00116.5016.50-14,515-0.02%
2020/12/0800.00117.2517.20-14,631-0.02%
2020/12/04417.6500.0017.6544,8980.08%
2020/11/30318.2000.0018.1035,6650.05%
2020/11/1800.00117.4017.40-15,726-0.02%
2020/11/1700.00317.6017.60-35,713-0.05%
2020/11/16317.2000.0017.2035,6740.05%
2020/11/1100.00517.9017.75-55,349-0.09%
2020/11/10317.5300.0017.5035,2500.06%
2020/11/09317.5000.0017.5535,2510.06%
2020/11/0600.00217.9017.60-25,242-0.04%
2020/11/04217.0500.0017.0525,2780.04%
2020/10/29117.8500.0017.9515,2490.02%
2020/10/19117.752517.6117.70-244,857-0.49%
2020/10/16318.42119.2017.7524,8040.04%
2020/10/152619.38419.1419.15224,6740.47%
2020/10/14517.2100.0018.3554,2800.12%
2020/09/28315.40415.3415.50-14,267-0.02%
2020/09/2500.00515.5515.00-54,324-0.12%
2020/09/2300.00316.6516.60-34,226-0.07%
2020/09/22216.1000.0016.1024,1410.05%
2020/09/2100.001317.0516.95-134,105-0.32%
2020/09/1800.00517.5516.95-54,087-0.12%
2020/09/16517.1300.0016.9053,9580.13%
2020/09/150.216.8500.0016.900.23,9120.01%
2020/09/14516.78217.0516.7033,9060.08%
2020/09/11316.821716.6616.80-143,911-0.36%
2020/09/102018.051217.9217.5083,8210.21%
2020/09/08317.0000.0017.0033,6570.08%
2020/09/0700.00316.2515.95-33,424-0.09%
2020/09/041715.331615.3015.3013,2680.03%
2020/09/02114.45114.4014.5502,7570.00%
2020/09/01013.1000.0013.2502,5510.00%
2020/08/311013.2500.0013.20102,5310.40%
2020/08/28613.0000.0013.0062,4690.24%
2020/08/27312.3500.0012.5032,4010.12%
2020/08/26312.4000.0012.5032,3530.13%
2020/08/1800.00413.1012.75-42,312-0.17%
2020/08/12012.8000.0012.9002,2260.00%
2020/08/10113.2000.0013.2012,1340.05%
2020/08/03112.4000.0012.2511,9200.05%
2020/07/13314.209014.0913.55-871,607-5.41%
2020/07/0900.00312.2012.30-31,299-0.23%
2020/06/2900.00310.9010.90-31,036-0.29%
2020/06/22311.6000.0010.8531,0140.30%
2020/06/19311.80611.6011.65-3979-0.31%
2020/06/171510.9500.0010.85158311.80%
2020/06/16510.7000.0011.4057820.64%
2020/04/2819.2000.009.3514510.22%
2020/04/2300.00110.4510.45-1389-0.26%
2020/04/2118.3300.008.7212390.42%
2019/10/0900.002510.209.89-25367-6.81%
2019/08/1909.7000.009.7301130.00%
2019/08/0109.9000.009.9501390.00%
2019/04/1700.00211.3511.30-2549-0.36%
2019/02/1500.00110.7510.65-1475-0.21%
2019/01/18411.30311.2211.0015000.20%
2019/01/0219.8000.009.8014580.22%
2018/12/0600.00510.4010.50-5424-1.18%
2018/12/03510.8000.0010.7554561.09%
2018/11/0700.00110.2510.25-1615-0.16%
2018/10/1508.8400.008.9001,4030.00%
2018/09/2800.00210.8010.85-21,767-0.11%
2018/08/2300.002012.1512.10-204,960-0.40%
2018/08/0900.00112.9513.00-15,143-0.02%
2018/08/031714.701414.4314.3035,2220.06%
2018/07/2000.00212.3012.05-25,168-0.04%
2018/07/16013.3000.0013.4505,0870.00%
2018/07/1100.001513.6013.15-154,980-0.30%
2018/07/1000.004414.1614.10-444,941-0.89%
2018/07/09114.5500.0014.2514,8810.02%
2018/07/06414.63114.4514.2034,8100.06%
2018/07/05514.9500.0014.4554,7730.10%
2018/07/036014.69214.7014.45584,7061.23%
2018/06/2900.00116.7515.75-14,562-0.02%
2018/06/28216.30116.9016.3014,4700.02%
2018/06/273716.4700.0016.50374,3730.85%
2018/06/2600.004016.2015.95-404,181-0.96%
2018/06/25916.77117.3016.9084,0250.20%
2018/06/225014.88215.9515.95483,4991.37%
2018/06/216014.8300.0014.50603,2981.82%
2018/06/19114.50114.7514.8503,0510.00%
2018/06/14113.8000.0013.8012,8580.03%
2018/06/12414.31314.4213.9012,8020.04%
2018/06/08113.10212.1013.10-12,588-0.04%
2018/06/07211.85311.8811.95-12,443-0.04%
2018/06/06312.38212.2011.9512,4510.04%
2018/06/04212.00111.9511.7512,3910.04%
2018/06/0100.00511.9011.80-52,341-0.21%
2018/05/31112.0000.0011.5512,2730.04%
2018/05/2900.00210.9510.85-22,144-0.09%
2018/05/2400.00211.5511.65-22,086-0.10%
2018/05/23411.9800.0011.7542,0740.19%
2018/05/17511.5500.0011.6551,9750.25%
2018/04/2000.00109.7210.40-101,086-0.92%
2018/04/1609.7000.009.8001,0630.00%
2018/04/1009.9000.009.9501,0520.00%
2018/03/3100.00310.7010.50-3994-0.30%
2018/03/28110.9000.0010.9019430.11%
2018/03/26211.1000.0011.3029120.22%
2018/03/2300.00110.9511.70-1855-0.12%
2018/03/22111.3500.0011.3517760.13%
2018/03/141012.2000.0012.10105411.85%
2018/02/0209.2000.009.3104860.00%
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨-2022/09/27
立碁 相關文章
立碁 相關影音