新漢 (8234)-合庫-彰化券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	53.70	0	0.00	53.70	2	3,394	0.06%
2024/05/30	6	55.35	2	55.80	54.10	4	3,375	0.12%
2024/05/29	17	57.22	0	0.00	57.50	17	3,323	0.51%
2024/05/28	1	55.00	1	54.60	55.50	0	3,157	0.00%
2024/05/27	1	54.70	4	54.50	54.50	-3	3,098	-0.10%
2024/05/23	1	52.30	0	0.00	51.10	1	2,992	0.03%
2024/05/22	1	53.60	1	53.60	53.20	0	2,959	0.00%
2024/05/20	0	0.00	6	51.02	50.90	-6	2,834	-0.21%
2024/05/16	2	51.30	1	51.40	50.50	1	2,809	0.04%
2024/05/15	11	52.30	11	51.62	51.80	0	2,776	0.00%
2024/05/14	1	50.90	1	50.80	51.00	0	2,701	0.00%
2024/05/13	3	50.93	2	50.70	50.40	1	2,644	0.04%
2024/05/10	13	54.50	11	54.97	53.90	2	2,577	0.08%
2024/05/09	2	55.50	1	55.00	55.00	1	2,488	0.04%
2024/05/08	6	58.47	1	60.00	55.80	5	2,394	0.21%
2024/04/30	0	0.00	1	52.50	52.50	-1	1,515	-0.07%
2024/04/26	3	52.30	2	54.90	53.80	1	1,385	0.07%
2024/04/08	1	53.30	1	53.20	53.60	0	1,022	0.00%
2024/03/29	0	0.00	1	50.40	49.40	-1	947	-0.11%
2024/03/27	1	50.80	0	0.00	50.80	1	920	0.11%
2024/03/25	0	0.00	5	52.70	53.00	-5	879	-0.57%
2024/03/22	0	0.00	2	50.80	51.10	-2	803	-0.25%
2024/03/21	1	51.80	3	52.00	51.80	-2	774	-0.26%
2024/03/20	1	53.40	5	52.80	53.40	-4	685	-0.58%
2024/03/19	15	51.59	0	0.00	50.50	15	433	3.46%
2024/03/15	0	0.00	0	44.50	42.95	0	312	0.00%
2024/03/01	2	48.05	0	0.00	47.90	2	317	0.63%
2024/02/27	0	0.00	1	47.15	48.10	-1	317	-0.32%
2024/02/23	0.1	48.62	0	0.00	48.25	0.1	336	0.03%
2024/02/19	2	48.25	0	0.00	48.15	2	356	0.56%
2023/12/15	1	47.55	0	0.00	47.10	1	459	0.22%
2023/12/12	1	47.30	0	0.00	47.40	1	476	0.21%
2023/11/15	0	0.00	1	45.15	45.70	-1	610	-0.16%
2023/11/13	1	42.80	0	0.00	42.75	1	608	0.16%
2023/10/23	1	41.20	0	0.00	41.15	1	1,613	0.06%
2023/10/06	1	47.65	0	0.00	47.15	1	2,283	0.04%
2023/10/05	3	47.60	0	0.00	47.70	3	2,292	0.13%
2023/09/25	0	0.00	1	47.90	47.05	-1	2,608	-0.04%
2023/09/22	1	49.90	0	0.00	50.70	1	2,642	0.04%
2023/08/09	0	0.00	1	56.20	56.50	-1	3,683	-0.03%
2023/08/08	1	56.20	0	0.00	56.20	1	3,690	0.03%
2023/08/01	1	62.50	0	0.00	62.30	1	3,602	0.03%
2023/07/28	0	0.00	5	66.40	67.10	-5	3,454	-0.14%
2023/07/27	8.2	70.29	4	71.13	68.80	4.2	3,378	0.12%
2023/07/26	2	69.00	4	66.95	67.00	-2	3,087	-0.06%
2023/07/24	2	61.30	0	0.00	61.80	2	2,719	0.07%
2023/07/20	0	0.00	1	57.00	57.00	-1	2,617	-0.04%
2023/07/19	0	0.00	2	57.90	58.00	-2	2,584	-0.08%
2023/07/18	3	61.60	2	60.85	61.20	1	2,493	0.04%
2023/07/17	2	57.15	0	0.00	57.70	2	2,330	0.09%
2023/07/14	2	55.30	4	55.40	55.80	-2	2,286	-0.09%
2023/07/13	2	54.00	2	54.85	53.90	0	2,276	0.00%
2023/07/12	1	52.30	1	52.40	52.40	0	2,257	0.00%
2023/07/10	2	52.10	1	52.10	52.60	1	2,242	0.04%
2023/07/07	1	55.40	0	0.00	54.00	1	2,211	0.05%
2023/07/06	0	0.00	1	56.90	56.20	-1	2,214	-0.05%
2023/06/30	1	54.90	0	0.00	55.30	1	2,050	0.05%
2023/06/28	1	54.90	1	54.30	53.90	0	2,027	0.00%
2023/06/27	0	0.00	1	55.10	53.80	-1	2,062	-0.05%
2023/06/26	0	0.00	5	56.66	55.80	-5	2,055	-0.24%
2023/06/21	1	56.80	2	56.90	57.50	-1	2,205	-0.05%
2023/06/20	0	0.00	3	58.27	58.00	-3	2,258	-0.13%
2023/06/19	0	0.00	1	55.00	55.00	-1	2,156	-0.05%
2023/06/16	3	55.37	0	0.00	53.30	3	2,113	0.14%
2023/06/15	1	51.50	0	0.00	51.90	1	2,023	0.05%
2023/06/14	7	53.41	6	52.75	53.00	1	1,967	0.05%
2023/06/13	0	0.00	1	51.30	51.60	-1	1,899	-0.05%
2023/06/12	1	51.30	3.1	50.91	51.60	-2.1	1,857	-0.11%
2023/06/09	3	48.45	4	52.40	52.60	-1	1,755	-0.06%
2023/06/08	1	48.50	7.1	47.96	47.85	-6.1	1,607	-0.38%
2023/06/07	1	47.60	0	0.00	47.60	1	1,543	0.06%
2023/06/06	4	46.46	1	46.50	47.95	3	1,491	0.20%
2023/06/05	10	47.12	2	47.15	48.20	8	1,451	0.55%
2023/06/02	2	45.15	0	0.00	45.10	2	1,396	0.14%
2023/05/22	0	0.00	2	40.80	41.10	-2	1,674	-0.12%
2023/05/16	2	39.88	0	0.00	39.90	2	1,901	0.11%
2023/04/12	0	0.00	1	42.35	42.20	-1	1,924	-0.05%
2023/04/07	1	45.05	0	0.00	44.75	1	1,879	0.05%
2023/03/28	2	45.65	0	0.00	44.95	2	1,995	0.10%
2023/03/24	5.2	47.66	4	45.73	45.00	1.2	1,949	0.06%
2023/03/23	2	45.25	2	46.33	46.35	0	1,798	0.00%
2023/03/10	0	0.00	2	40.55	40.30	-2	1,873	-0.11%
2023/03/07	0	0.00	5	42.56	42.30	-5	1,799	-0.28%
2023/03/02	1	41.30	0	0.00	40.80	1	1,704	0.06%
2023/02/23	2	41.90	1	40.20	41.70	1	1,618	0.06%
2023/02/21	0	0.00	0.2	39.40	39.00	-0.2	1,479	-0.01%
2023/02/20	3	38.85	10	38.34	37.85	-7	1,431	-0.49%
2023/02/17	0	0.00	1	38.50	38.60	-1	1,394	-0.07%
2023/02/16	6.2	38.94	3	39.00	39.00	3.2	1,379	0.23%
2023/02/13	5	34.10	0	0.00	35.40	5	1,151	0.43%
2023/02/08	0	0.00	6	34.77	34.60	-6	1,097	-0.55%
2023/02/07	5	34.40	0	0.00	34.80	5	1,109	0.45%
2023/02/03	0	0.00	1	34.00	34.00	-1	1,084	-0.09%
2023/01/09	1	32.75	2	33.30	33.20	-1	1,001	-0.10%
2023/01/04	3	33.75	4	34.66	34.85	-1	981	-0.10%
2022/10/07	1	27.35	0	0.00	27.20	1	1,522	0.07%
2022/10/05	1	28.00	0	0.00	27.85	1	1,605	0.06%
2022/09/22	0	0.00	4	29.73	30.30	-4	3,319	-0.12%
2022/09/06	2	31.50	0	0.00	31.10	2	3,216	0.06%
2022/08/30	1	34.85	1	34.50	35.00	0	3,131	0.00%
2022/08/25	2	33.10	0	0.00	33.70	2	3,080	0.06%
2022/08/23	0	0.00	1	34.30	34.15	-1	3,050	-0.03%
2022/08/18	3	33.80	3	33.85	33.85	0	2,981	0.00%
2022/08/16	0	0.00	1	32.90	32.85	-1	2,946	-0.03%
2022/08/15	1	32.95	0	0.00	33.20	1	2,920	0.03%
2022/08/04	0	0.00	5	30.30	29.85	-5	2,756	-0.18%
2022/08/03	0	0.00	3	31.03	30.90	-3	2,720	-0.11%
2022/08/02	1	31.55	0	0.00	31.50	1	2,691	0.04%
2022/08/01	0	0.00	1	32.40	32.35	-1	2,661	-0.04%
2022/07/29	12	32.40	8	32.75	32.75	4	2,637	0.15%
2022/07/28	8	33.70	9	33.39	33.10	-1	2,578	-0.04%
2022/07/27	1	33.00	2	32.03	33.10	-1	2,381	-0.04%
2022/07/25	1	31.70	0	0.00	31.70	1	2,283	0.04%
2022/07/20	0	0.00	1	30.85	30.35	-1	2,176	-0.05%
2022/07/18	3	31.23	0	0.00	31.15	3	2,114	0.14%
2022/07/15	0	0.00	2	30.50	30.50	-2	2,052	-0.10%
2022/07/13	6	29.83	6	29.70	29.45	0	1,981	0.00%
2022/07/12	5	29.90	0	0.00	28.80	5	1,920	0.26%
2022/07/08	4	31.19	7	31.50	30.05	-3	1,801	-0.17%
2022/07/07	10	32.17	5	32.20	32.65	5	1,649	0.30%
2022/07/06	11	33.25	16	31.49	31.65	-5	1,426	-0.35%
2022/07/05	10	31.00	5	30.75	32.45	5	898	0.56%
2022/07/01	9	29.25	9	28.87	27.80	0	522	0.00%
2022/06/30	1	28.75	1	29.50	29.50	0	217	0.00%
2022/05/30	1	25.40	0	0.00	25.40	1	80	1.25%
2021/03/02	0	0.00	10	26.23	25.60	-10	253	-3.95%
2021/02/26	5	26.16	0	0.00	26.30	5	249	2.00%
2021/02/25	5	26.34	0	0.00	26.25	5	247	2.02%
2021/01/04	0	0.00	1	25.15	24.95	-1	168	-0.59%
2020/12/09	1	27.70	0	0.00	26.30	1	141	0.71%
2020/03/11	0	0.00	1	23.45	23.40	-1	104	-0.96%
2020/03/10	0	0.00	1	23.30	23.35	-1	103	-0.97%
2019/12/02	1	27.65	0	0.00	27.65	1	162	0.61%
2019/11/29	1	27.70	5	27.70	27.75	-4	170	-2.35%
2019/11/26	0	0.00	5	27.55	27.60	-5	183	-2.73%
2019/10/25	0	0.00	0.1	26.60	26.80	-0.1	279	-0.02%
2019/09/23	5	28.95	0	0.00	28.80	5	429	1.16%
2019/07/17	7	31.50	2	31.25	30.80	5	285	1.75%
2019/02/19	0	0.00	1	24.15	24.05	-1	91	-1.09%
2019/01/22	1	22.10	0	0.00	22.15	1	76	1.30%
2018/03/29	0	0.00	0	29.10	28.95	0	699	0.00%
2018/01/08	0	0.00	2	33.35	32.85	-2	1,082	-0.18%