朋程 (8255)-合庫-彰化券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
229.0
漲跌
▲12.5
漲幅
+5.77%
成交量
3,427張
產業
上櫃電機機械類股
634人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3.1	217.98	0	0.00	216.50	3.1	1,433	0.21%
2024/06/21	0.1	221.50	0	0.00	220.00	0.1	1,432	0.00%
2024/06/20	0.1	222.50	1	228.00	225.50	-0.9	1,422	-0.06%
2024/06/19	2	223.75	0	0.00	222.00	2	1,427	0.14%
2024/06/18	4	226.13	5	228.50	231.00	-1	1,400	-0.07%
2024/06/17	2	221.25	4	222.38	226.50	-2	1,335	-0.15%
2024/06/14	2	206.75	5	209.70	206.00	-3	1,248	-0.24%
2024/06/13	1	211.50	5	211.30	212.00	-4	1,230	-0.33%
2024/06/12	1	211.00	11	212.32	214.50	-10	1,224	-0.82%
2024/06/11	0	0.00	12	210.17	209.50	-12	1,210	-0.99%
2024/06/07	1	213.00	2	213.50	212.00	-1	1,204	-0.08%
2024/06/06	2	207.50	2	210.00	210.00	0	1,183	0.00%
2024/06/05	0	0.00	1	205.00	205.00	-1	1,181	-0.08%
2024/06/04	1	207.00	0	0.00	207.50	1	1,191	0.08%
2024/06/03	3.1	206.45	5	205.70	207.50	-2	1,185	-0.16%
2024/05/31	5.1	209.55	5	206.60	206.50	0.1	1,194	0.01%
2024/05/30	2	212.25	1	211.00	211.50	1	1,155	0.09%
2024/05/29	8	205.00	0	0.00	205.00	8	1,105	0.72%
2024/05/28	11.2	206.06	3	203.83	202.00	8.2	1,092	0.75%
2024/05/27	2.2	203.52	1	202.50	203.50	1.2	1,067	0.11%
2024/05/24	18	200.72	0	0.00	203.00	18	1,048	1.72%
2024/05/22	0	0.00	1	189.50	189.00	-1	968	-0.10%
2024/05/13	0	0.00	1	188.00	185.50	-1	966	-0.10%
2024/05/03	1	186.00	0	0.00	186.00	1	947	0.11%
2024/05/02	1	187.00	0	0.00	188.00	1	946	0.11%
2024/04/30	0	0.00	2	189.50	186.50	-2	942	-0.21%
2024/04/25	1	186.00	0	0.00	185.50	1	882	0.11%
2024/04/24	0	0.00	1	182.00	186.00	-1	874	-0.11%
2024/04/22	1	177.50	0	0.00	174.00	1	858	0.12%
2024/04/17	1	178.00	0	0.00	178.00	1	831	0.12%
2024/04/12	1	181.50	1	181.00	180.50	0	815	0.00%
2024/04/09	1	187.00	0	0.00	184.00	1	724	0.14%
2024/03/28	2	181.50	0	0.00	178.50	2	669	0.30%
2024/02/16	0	0.00	2	171.50	172.50	-2	693	-0.29%
2024/02/15	2	169.00	0	0.00	170.00	2	689	0.29%
2024/01/15	0	0.00	3	175.50	175.50	-3	659	-0.45%
2024/01/11	1	175.00	0	0.00	175.00	1	669	0.15%
2024/01/10	2	175.00	0	0.00	175.00	2	670	0.30%
2023/12/28	1	184.50	0	185.50	184.50	1	655	0.15%
2023/12/25	0	0.00	1	178.50	178.50	-1	592	-0.17%
2023/12/20	1	180.50	0	0.00	180.00	1	585	0.17%
2023/12/18	2	180.75	2	180.50	180.50	0	569	0.00%
2023/12/15	0	0.00	1	182.50	182.50	-1	562	-0.18%
2023/12/08	1	177.00	0	0.00	174.00	1	505	0.20%
2023/11/29	0	0.00	1	174.50	175.50	-1	495	-0.20%
2023/10/18	0	0.00	3	170.00	169.50	-3	847	-0.35%
2023/10/16	1	170.50	0	0.00	169.50	1	869	0.12%
2023/10/12	0	0.00	1	170.00	169.50	-1	913	-0.11%
2023/09/28	1	167.00	1	167.00	167.00	0	1,272	0.00%
2023/09/18	2	177.00	0	0.00	174.00	2	1,325	0.15%
2023/08/30	1	172.50	1	171.00	171.00	0	1,412	0.00%
2023/08/16	0	0.00	1	161.50	165.50	-1	1,453	-0.07%
2023/08/15	0	0.00	1	164.50	164.50	-1	1,442	-0.07%
2023/08/11	0	0.00	1	175.00	172.00	-1	1,413	-0.07%
2023/08/10	1	182.00	0	0.00	176.50	1	1,392	0.07%
2023/08/09	2	180.00	0	0.00	177.00	2	1,351	0.15%
2023/07/28	0	0.00	1	184.00	184.00	-1	1,204	-0.08%
2023/07/20	1	182.50	1	182.00	182.50	0	1,199	0.00%
2023/07/18	1	181.50	0	0.00	181.50	1	1,187	0.08%
2023/07/14	2	189.00	4	187.25	187.00	-2	1,169	-0.17%
2023/07/13	2	191.50	2	189.00	186.50	0	1,161	0.00%
2023/07/11	1	186.50	2	191.50	194.00	-1	1,101	-0.09%
2023/07/04	2	174.00	0	0.00	173.00	2	999	0.20%
2023/06/16	1	178.50	1	179.50	178.00	0	1,661	0.00%
2023/06/15	1	182.50	0	0.00	182.00	1	1,660	0.06%
2023/06/12	0	0.00	1	184.00	183.50	-1	1,631	-0.06%
2023/06/08	1	181.50	1	182.00	178.50	0	1,596	0.00%
2023/06/06	1	179.00	0	0.00	178.50	1	1,604	0.06%
2023/06/05	0	0.00	1	181.50	180.00	-1	1,624	-0.06%
2023/05/24	1	174.00	0	0.00	173.50	1	1,710	0.06%
2023/05/19	0	0.00	1	171.00	171.00	-1	1,752	-0.06%
2023/05/17	0	0.00	1	168.00	169.00	-1	1,816	-0.06%
2023/05/05	1	174.00	0	0.00	173.50	1	1,892	0.05%
2023/05/04	2	175.00	0	0.00	175.00	2	1,923	0.10%
2023/04/24	0	0.00	1	178.50	183.00	-1	2,074	-0.05%
2023/04/13	1	188.00	6	185.58	185.00	-5	2,063	-0.24%
2023/04/12	6	192.92	0	0.00	192.00	6	2,047	0.29%
2023/04/11	0	0.00	1	197.00	197.00	-1	2,025	-0.05%
2023/04/10	1	190.50	1	190.50	191.00	0	1,981	0.00%
2023/03/31	3	194.00	4	192.88	195.00	-1	2,225	-0.04%
2023/03/29	2	193.25	1	191.00	194.00	1	2,138	0.05%
2023/03/28	12	194.00	13	192.54	189.00	-1	2,004	-0.05%
2023/03/27	1	182.50	2	189.00	187.00	-1	1,835	-0.05%
2023/03/24	0	0.00	11	176.00	175.50	-11	1,723	-0.64%
2023/03/23	0	0.00	12	176.00	175.00	-12	1,701	-0.71%
2023/03/20	6	167.00	0	0.00	165.50	6	1,799	0.33%
2023/03/15	5	166.00	0	0.00	165.00	5	1,845	0.27%
2023/03/14	2	164.00	0	0.00	164.00	2	1,856	0.11%
2023/03/13	0	167.50	0	0.00	166.50	0	1,861	0.00%
2023/03/09	0	0.00	6	176.00	179.00	-6	1,886	-0.32%
2023/03/07	0	174.50	0	0.00	178.00	0	1,896	0.00%
2023/03/01	0	0.00	0	171.50	173.00	0	1,827	0.00%
2023/02/23	0	0.00	1	173.50	172.50	-1	1,830	-0.05%
2023/02/20	0	176.50	0	0.00	176.00	0	1,795	0.00%
2023/02/15	0	0.00	7	174.50	173.00	-7	1,764	-0.40%
2023/02/14	0	0.00	1	172.00	171.00	-1	1,732	-0.06%
2023/02/08	0	176.50	0	0.00	175.50	0	1,727	0.00%
2023/02/07	0	0.00	2	176.25	175.50	-2	1,750	-0.11%
2023/02/06	1	174.00	1	177.00	172.50	0	1,747	0.00%
2023/02/02	0	0.00	1	178.00	177.50	-1	1,753	-0.06%
2023/01/17	7	157.00	0	0.00	157.00	7	1,652	0.42%
2023/01/16	1	153.50	0	0.00	157.50	1	1,665	0.06%
2023/01/13	2	154.50	0	0.00	155.00	2	1,664	0.12%
2023/01/12	0	0.00	5	165.50	158.50	-5	1,652	-0.30%
2023/01/09	5	159.00	0	0.00	159.50	5	1,630	0.31%
2022/12/27	0	0.00	1	167.00	168.00	-1	1,646	-0.06%
2022/12/26	6	180.92	1	180.00	172.50	5	1,616	0.31%
2022/12/23	1	173.00	0	0.00	177.00	1	1,539	0.06%
2022/12/20	3	175.00	5	161.50	158.00	-2	1,367	-0.15%
2022/12/19	3	169.50	0	0.00	167.00	3	1,333	0.23%
2022/12/14	3	167.50	0	0.00	168.50	3	1,303	0.23%
2022/12/13	0	0.00	5	165.00	164.00	-5	1,291	-0.39%
2022/12/12	10	173.00	0	0.00	169.00	10	1,261	0.79%
2022/12/09	5	163.50	2	162.00	163.50	3	1,182	0.25%
2022/12/08	0	0.00	5	157.00	153.50	-5	1,157	-0.43%
2022/12/06	0	0.00	13	164.50	162.00	-13	1,160	-1.12%
2022/12/05	1	167.50	1	169.00	169.00	0	1,159	0.00%
2022/12/02	12	170.25	0	0.00	168.00	12	1,165	1.03%
2022/12/01	0	0.00	1	165.00	168.50	-1	1,165	-0.09%
2022/11/30	1	160.50	0	0.00	159.00	1	1,163	0.09%
2022/11/24	1	156.00	0	0.00	157.00	1	1,165	0.09%
2022/11/16	0	0.00	5	156.00	157.00	-5	1,258	-0.40%
2022/11/15	5	156.00	0	0.00	157.00	5	1,277	0.39%
2022/11/11	1	153.50	1	152.50	152.50	0	1,350	0.00%
2022/11/03	1	143.50	2	142.75	145.50	-1	1,583	-0.06%
2022/11/01	1	136.00	1	136.00	135.50	0	1,672	0.00%
2022/10/31	0	0.00	1	135.50	135.50	-1	1,655	-0.06%
2022/10/28	1	135.00	0	0.00	131.50	1	1,653	0.06%
2022/10/19	1	135.50	0	0.00	131.50	1	1,678	0.06%
2022/10/13	0	0.00	1	140.00	138.00	-1	1,670	-0.06%
2022/10/12	2	153.00	1	150.50	150.00	1	1,661	0.06%
2022/10/11	0	0.00	1	155.00	152.00	-1	1,674	-0.06%
2022/10/07	1	165.50	1	162.50	163.50	0	1,688	0.00%
2022/10/06	1	162.00	1	164.00	165.00	0	1,699	0.00%
2022/10/05	1	167.00	0	0.00	163.00	1	1,715	0.06%
2022/10/03	2	156.50	2	157.75	158.00	0	1,735	0.00%
2022/09/28	0	0.00	1	155.00	152.00	-1	1,767	-0.06%
2022/09/22	0	0.00	0	175.00	175.50	0	1,746	0.00%
2022/09/20	0	0.00	0.1	175.50	174.00	-0.1	1,815	-0.01%
2022/09/19	1	176.50	1	173.00	172.50	0	1,825	0.00%
2022/09/16	1	180.50	1	175.00	174.00	0	1,832	0.00%
2022/09/14	0	0.00	1	182.00	181.50	-1	1,834	-0.05%
2022/09/13	1	183.50	0	0.00	181.00	1	1,830	0.05%
2022/09/12	2	179.25	1	180.00	180.50	1	1,829	0.05%
2022/09/08	0	0.00	1	174.00	175.00	-1	1,826	-0.05%
2022/09/07	0.2	172.50	0	0.00	172.00	0.2	1,820	0.01%
2022/09/06	1	189.50	0	0.00	176.00	1	1,806	0.06%
2022/09/02	0	0.00	3	196.50	194.50	-3	1,759	-0.17%
2022/08/26	5	193.00	5	191.00	187.00	0	1,675	0.00%
2022/08/25	1	193.00	0	0.00	189.50	1	1,654	0.06%
2022/08/24	1	185.00	1	185.50	185.50	0	1,613	0.00%
2022/08/23	1	188.50	1	184.00	184.00	0	1,622	0.00%
2022/08/19	0	0.00	1	194.50	192.50	-1	1,616	-0.06%
2022/08/18	1	185.50	1	189.50	190.00	0	1,575	0.00%
2022/08/17	0	0.00	1	185.00	186.00	-1	1,556	-0.06%
2022/08/16	1	191.00	1	191.00	185.00	0	1,539	0.00%
2022/08/15	1	189.50	0	0.00	188.00	1	1,504	0.07%
2022/08/11	7	190.43	0	0.00	190.50	7	1,460	0.48%
2022/08/10	3	187.50	4	183.63	187.00	-1	1,402	-0.07%
2022/08/09	1	180.50	0	0.00	177.50	1	1,330	0.08%
2022/08/08	0	0.00	3	170.00	175.50	-3	1,280	-0.23%
2022/08/05	1	160.50	0	0.00	161.50	1	1,236	0.08%
2022/08/04	1	157.50	2	154.75	157.50	-1	1,251	-0.08%
2022/08/03	11	160.05	10	155.00	155.50	1	1,250	0.08%
2022/08/02	1	158.50	0	0.00	160.00	1	1,260	0.08%
2022/08/01	1	165.00	0	0.00	165.00	1	1,273	0.08%
2022/07/29	1	164.50	2	167.50	169.00	-1	1,282	-0.08%
2022/07/28	1	163.50	0	0.00	160.50	1	1,292	0.08%
2022/07/27	5	155.40	16	159.66	163.00	-11	1,288	-0.85%
2022/07/26	1	160.50	0	0.00	156.00	1	1,301	0.08%
2022/07/25	1	161.50	2	164.50	165.00	-1	1,312	-0.08%
2022/07/22	6	166.17	6	167.50	164.00	0	1,340	0.00%
2022/07/21	10	156.00	7	158.71	160.50	3	1,369	0.22%
2022/07/20	0	0.00	2	156.50	155.50	-2	1,393	-0.14%
2022/07/19	10	154.00	10	156.00	155.00	0	1,429	0.00%
2022/07/18	14	154.00	10	152.00	152.00	4	1,454	0.27%
2022/07/15	10	148.50	12	153.79	153.50	-2	1,451	-0.14%
2022/07/14	5	144.50	5	147.00	148.00	0	1,445	0.00%
2022/07/13	5	151.50	2	148.00	146.50	3	1,434	0.21%
2022/07/12	2	147.75	2	148.50	148.50	0	1,422	0.00%
2022/07/08	1	140.00	10	146.45	144.00	-9	1,382	-0.65%
2022/07/07	1	131.50	2	133.50	133.50	-1	1,347	-0.07%
2022/07/01	1	152.50	1	149.00	142.00	0	1,364	0.00%
2022/06/30	7	152.43	0	0.00	151.50	7	1,353	0.52%
2022/06/28	3	170.33	3	174.17	172.50	0	1,347	0.00%
2022/06/27	0	0.00	6	166.67	169.00	-6	1,455	-0.41%
2022/06/24	2	157.00	0	0.00	154.00	2	1,462	0.14%
2022/06/23	4	157.00	1	158.50	158.50	3	1,458	0.21%
2022/06/22	1	157.50	1.1	160.03	158.00	-0.1	1,473	0.00%
2022/06/21	0	0.00	5	153.30	157.50	-5	1,480	-0.34%
2022/06/17	2	155.75	12	156.21	156.50	-10	1,567	-0.64%
2022/06/16	2	161.25	1	168.50	157.50	1	1,586	0.06%
2022/06/14	1	165.00	0	0.00	165.00	1	1,709	0.06%
2022/06/13	2	165.00	0	0.00	164.50	2	1,705	0.12%
2022/06/07	1	175.50	1	177.00	175.50	0	1,706	0.00%
2022/06/01	0	0.00	1	181.50	179.50	-1	1,736	-0.06%
2022/05/31	0	0.00	0	181.50	178.00	0	1,728	0.00%
2022/05/30	1	179.98	7	177.64	179.50	-6	1,720	-0.35%
2022/05/26	3	168.83	5	172.80	169.00	-2	1,693	-0.12%
2022/05/25	0	0.00	1	168.50	167.50	-1	1,682	-0.06%
2022/05/24	0	0.00	1	169.00	164.50	-1	1,698	-0.06%
2022/05/23	2	168.25	0	0.00	167.00	2	1,700	0.12%
2022/05/20	1	170.50	4	170.88	170.50	-3	1,712	-0.18%
2022/05/19	1	165.50	14	165.68	168.50	-13	1,728	-0.75%
2022/05/18	3	168.83	2	168.25	169.00	1	1,742	0.06%
2022/05/17	1	165.00	5	166.50	167.50	-4	1,744	-0.23%
2022/05/16	2	163.25	1	166.50	160.00	1	1,763	0.06%
2022/05/13	3	160.83	5	160.40	161.50	-2	1,771	-0.11%
2022/05/12	2	155.75	3	159.67	153.50	-1	1,775	-0.06%
2022/05/11	2	157.50	3	157.33	156.50	-1	1,793	-0.06%
2022/05/10	2	156.50	2	155.25	156.50	0	1,816	0.00%
2022/05/09	1	154.50	0	0.00	154.50	1	1,832	0.05%
2022/05/05	0	0.00	3.2	169.16	170.50	-3.2	1,832	-0.17%
2022/05/04	2	162.50	4	162.50	164.50	-2	1,802	-0.11%
2022/05/03	3	161.50	1	165.00	162.50	2	1,800	0.11%
2022/04/28	5	165.00	0	0.00	162.50	5	1,782	0.28%
2022/04/27	5.1	157.83	4	163.75	164.50	1.1	1,747	0.06%
2022/04/26	1	170.50	0	0.00	170.00	1	1,684	0.06%
2022/04/25	4.1	179.68	0	0.00	174.50	4.1	1,651	0.25%
2022/04/22	4	192.88	1	197.00	193.00	3	1,613	0.19%
2022/04/20	4	202.75	1	208.00	202.50	3	1,589	0.19%
2022/04/19	3	206.50	0	0.00	203.50	3	1,582	0.19%
2022/04/13	0	0.00	1	219.50	217.00	-1	1,623	-0.06%
2022/04/11	4	218.75	1	225.50	214.50	3	1,693	0.18%
2022/04/08	2	229.25	0	0.00	228.50	2	1,718	0.12%
2022/04/07	5	233.70	1	243.00	227.50	4	1,726	0.23%
2022/04/01	0	0.00	2	236.50	237.50	-2	1,894	-0.11%
2022/03/31	1	238.00	1	241.00	236.50	0	1,922	0.00%
2022/03/30	9	248.78	10	255.35	246.00	-1	2,059	-0.05%
2022/03/29	2	241.75	0	0.00	243.50	2	2,118	0.09%
2022/03/28	0	0.00	1	239.00	236.50	-1	2,127	-0.05%
2022/03/25	2	238.00	0	0.00	235.50	2	2,131	0.09%
2022/03/24	0	0.00	1	247.00	247.00	-1	2,114	-0.05%
2022/03/23	0	0.00	4	244.50	241.00	-4	2,116	-0.19%
2022/03/22	3	243.17	0	0.00	241.00	3	2,114	0.14%
2022/03/18	0	0.00	3	239.17	241.00	-3	2,053	-0.15%
2022/03/17	1	224.50	15	229.33	230.50	-14	1,988	-0.70%
2022/03/16	1	211.50	0	0.00	211.00	1	1,998	0.05%
2022/03/15	1	210.50	0	0.00	210.00	1	2,009	0.05%
2022/03/14	4	219.50	2	219.25	219.00	2	2,026	0.10%
2022/03/11	0	0.00	1	216.00	213.50	-1	2,068	-0.05%
2022/03/09	4	206.50	0	0.00	205.50	4	2,159	0.19%
2022/03/08	5	202.30	0	0.00	200.00	5	2,192	0.23%
2022/03/07	2	208.25	2	208.00	207.00	0	2,200	0.00%
2022/03/03	2	224.75	1.2	229.78	225.00	0.9	2,351	0.04%
2022/03/02	3	223.67	0	0.00	224.00	3	2,431	0.12%
2022/03/01	0	0.00	1	229.50	226.00	-1	2,479	-0.04%
2022/02/25	1	219.50	0	0.00	223.50	1	2,553	0.04%
2022/02/24	6	219.75	0	0.00	215.00	6	2,615	0.23%
2022/02/23	1	226.50	0	0.00	227.50	1	2,696	0.04%
2022/02/22	8	225.19	0	0.00	226.00	8	2,857	0.28%
2022/02/21	3	234.83	0	0.00	232.00	3	2,946	0.10%
2022/02/18	0	236.50	10	234.25	237.50	-10	2,991	-0.33%
2022/02/17	1	232.00	2	237.75	232.00	-1	3,044	-0.03%
2022/02/16	11	234.27	7	233.21	233.00	4	3,079	0.13%
2022/02/14	1	227.00	0	0.00	226.50	1	3,231	0.03%
2022/02/11	2	230.50	5	232.00	233.00	-3	3,347	-0.09%
2022/02/09	0.2	229.50	0	0.00	230.00	0.2	3,487	0.00%
2022/02/08	0	0.00	2	217.25	219.00	-2	3,563	-0.06%
2022/01/26	0	0.00	1	204.50	204.50	-1	3,809	-0.03%
2022/01/24	1	198.50	1	207.50	207.50	0	4,291	0.00%
2022/01/21	2	212.00	0	214.00	208.00	2	4,519	0.04%
2022/01/18	1	219.50	0	0.00	219.00	1	4,995	0.02%
2022/01/14	2	210.75	2	216.00	216.00	0	5,290	0.00%
2022/01/13	1	216.50	1	219.50	219.50	0	5,548	0.00%
2022/01/11	1	219.50	0	0.00	219.50	1	6,114	0.02%
2022/01/07	2	225.00	2	227.25	228.00	0	6,273	0.00%
2022/01/03	3	248.00	0	0.00	241.50	3	6,576	0.05%
2021/12/30	0	0.00	3.1	243.55	244.00	-3.1	6,627	-0.05%
2021/12/29	3	244.67	3	245.50	245.50	0	6,693	0.00%
2021/12/28	3	251.33	7	255.00	246.50	-4	6,753	-0.06%
2021/12/27	1	240.00	3.1	242.31	246.50	-2.1	6,655	-0.03%
2021/12/24	3.1	247.24	1	246.00	242.00	2.1	6,706	0.03%
2021/12/23	10.1	238.00	18	240.81	248.00	-7.9	6,635	-0.12%
2021/12/17	1	219.50	4	219.88	218.50	-3	6,674	-0.04%
2021/12/14	1	221.50	0	0.00	218.00	1	6,841	0.01%
2021/12/13	1	221.50	1	229.00	230.00	0	6,931	0.00%
2021/12/10	3	226.83	8	227.88	225.50	-5	6,946	-0.07%
2021/12/09	3	237.17	0	0.00	235.50	3	6,965	0.04%
2021/12/08	5	238.80	1	239.00	238.00	4	7,021	0.06%
2021/12/07	6	240.75	4	236.25	235.00	2	7,163	0.03%
2021/12/06	3	237.83	3	237.17	237.00	0	7,245	0.00%
2021/12/02	3	235.17	3	231.33	230.50	0	7,301	0.00%
2021/12/01	4	239.38	1	240.00	239.50	3	7,322	0.04%
2021/11/30	3	242.00	4	241.50	244.00	-1	7,351	-0.01%
2021/11/26	4	231.63	1	228.00	227.50	3	7,335	0.04%
2021/11/25	4	240.50	5	240.50	239.00	-1	7,360	-0.01%
2021/11/24	11	246.27	4	243.25	242.50	7	7,431	0.09%
2021/11/23	5	257.70	4	254.38	252.50	1	7,498	0.01%
2021/11/22	7.1	262.76	3	260.83	260.00	4.1	7,524	0.05%
2021/11/19	7	259.36	8	258.63	264.00	-1	7,569	-0.01%
2021/11/18	2	254.00	6	252.58	251.50	-4	7,631	-0.05%
2021/11/17	1	250.00	1	246.00	245.00	0	7,714	0.00%
2021/11/16	1	240.58	2	243.25	243.50	-1	7,827	-0.01%
2021/11/12	4	248.00	8	252.50	243.50	-4	8,012	-0.05%
2021/11/11	2	246.00	1	244.00	240.00	1	7,983	0.01%
2021/11/10	3	237.50	4	245.88	248.00	-1	7,993	-0.01%
2021/11/09	7	252.79	0	0.00	251.00	7	7,931	0.09%
2021/11/08	4	258.13	1	254.50	252.00	3	7,914	0.04%
2021/11/05	7	271.93	3	270.00	270.50	4	7,995	0.05%
2021/11/04	5	288.60	4	285.50	275.00	1	7,945	0.01%
2021/11/03	1	274.00	3	276.83	289.50	-2	7,951	-0.03%
2021/11/02	9	285.11	1	283.00	276.00	8	7,958	0.10%
2021/11/01	4	272.38	7	279.21	284.50	-3	7,693	-0.04%
2021/10/29	13	248.81	19	262.00	259.00	-6	7,540	-0.08%
2021/10/28	3	242.33	0	0.00	242.50	3	7,338	0.04%
2021/10/27	2	247.75	0	0.00	252.50	2	7,342	0.03%
2021/10/26	16	262.56	10	267.35	243.50	6	7,283	0.08%
2021/10/22	1	250.50	1	244.50	249.00	0	7,110	0.00%
2021/10/21	5	251.00	8	249.25	246.00	-3	7,089	-0.04%
2021/10/20	4	240.38	4	243.75	245.50	0	6,887	0.00%
2021/10/19	3	229.67	5	231.00	237.50	-2	6,662	-0.03%
2021/10/18	3	216.67	2	213.50	216.00	1	6,596	0.02%
2021/10/15	0	0.00	2	213.00	216.00	-2	6,683	-0.03%
2021/10/14	0	0.00	1	210.00	210.50	-1	6,769	-0.01%
2021/10/13	10	213.25	7	205.71	203.00	3	6,795	0.04%
2021/10/08	4	214.88	3	210.83	211.50	1	6,918	0.01%
2021/10/07	0	0.00	1	210.50	208.50	-1	6,928	-0.01%
2021/10/06	1	207.50	1	200.00	200.00	0	7,055	0.00%
2021/10/05	0	0.00	2	200.00	203.50	-2	7,092	-0.03%
2021/10/04	0	0.00	1	188.00	188.00	-1	7,185	-0.01%
2021/10/01	1	194.50	0	0.00	194.50	1	7,343	0.01%
2021/09/30	2	209.75	1	208.50	206.00	1	7,400	0.01%
2021/09/29	0	0.00	4	202.38	203.50	-4	7,503	-0.05%
2021/09/28	3	204.83	1	206.50	206.00	2	7,577	0.03%
2021/09/27	1	203.50	2	205.75	207.50	-1	7,664	-0.01%
2021/09/24	2	200.00	16	198.84	199.00	-14	7,718	-0.18%
2021/09/23	5	190.00	0	0.00	191.00	5	7,692	0.06%
2021/09/22	0	0.00	5	194.50	193.00	-5	7,699	-0.06%
2021/09/17	0	0.00	3	196.50	195.50	-3	7,765	-0.04%
2021/09/16	20	192.18	1	192.50	190.00	19	7,797	0.24%
2021/09/15	1	203.50	1	203.50	203.50	0	7,909	0.00%
2021/09/14	2	206.75	0	0.00	203.50	2	7,893	0.03%
2021/09/13	2	214.75	0	0.00	210.00	2	7,832	0.03%
2021/09/10	2	212.75	9	214.11	214.50	-7	7,775	-0.09%
2021/09/09	2	191.00	18	201.44	207.50	-16	7,620	-0.21%
2021/09/08	8	193.13	0	0.00	191.00	8	7,511	0.11%
2021/09/07	3	201.17	2	197.75	206.50	1	7,446	0.01%
2021/09/06	3	207.83	9	207.67	204.00	-6	7,361	-0.08%
2021/09/02	6	205.08	0	0.00	204.50	6	7,247	0.08%
2021/09/01	7	214.14	2	212.50	217.50	5	7,159	0.07%
2021/08/31	3	214.67	2	217.00	213.00	1	7,090	0.01%
2021/08/27	8	220.19	1	225.00	216.50	7	6,847	0.10%
2021/08/26	3	234.67	0	0.00	234.00	3	6,697	0.04%
2021/08/25	0	0.00	1	230.00	230.50	-1	6,595	-0.02%
2021/08/24	1	231.50	1	235.00	237.00	0	6,449	0.00%
2021/08/23	2	227.50	6.1	226.30	232.00	-4.1	6,219	-0.07%
2021/08/20	4	199.50	7	205.43	213.00	-3	6,027	-0.05%
2021/08/19	2.1	197.06	5	206.40	194.00	-3	5,837	-0.05%
2021/08/18	2	188.50	7	196.29	200.50	-5	5,630	-0.09%
2021/08/17	4	192.75	1	196.00	182.50	3	5,510	0.05%
2021/08/16	4	205.38	1	201.00	200.50	3	5,408	0.06%
2021/08/13	6	219.67	5	218.60	215.00	1	5,309	0.02%
2021/08/12	3	216.50	2	222.00	214.00	1	5,237	0.02%
2021/08/11	2	216.75	4	222.25	212.50	-2	5,174	-0.04%
2021/08/10	3	217.50	0	0.00	213.00	3	4,969	0.06%
2021/08/09	2	223.50	0	0.00	224.50	2	4,917	0.04%
2021/08/06	0	0.00	13	225.58	235.50	-13	4,776	-0.27%
2021/08/05	0	0.00	2	218.00	214.50	-2	4,623	-0.04%
2021/08/04	2	215.50	0	0.00	213.00	2	4,595	0.04%
2021/08/03	6	217.00	0.1	217.50	218.50	5.9	4,574	0.13%
2021/08/02	0	0.00	10	223.00	217.50	-10	4,525	-0.22%
2021/07/30	10	220.00	0	0.00	209.50	10	4,446	0.22%
2021/07/29	2	221.50	0	0.00	221.50	2	4,380	0.05%
2021/07/28	2	212.50	4	221.00	229.50	-2	4,271	-0.05%
2021/07/27	7	228.71	1	233.00	222.00	6	4,144	0.14%
2021/07/26	3	243.17	1	250.50	241.50	2	4,021	0.05%
2021/07/23	2	235.75	1	240.50	245.00	1	3,947	0.03%
2021/07/22	6	249.17	4	259.38	249.00	2	3,812	0.05%
2021/07/21	4.1	244.84	3	245.50	249.50	1.1	3,651	0.03%
2021/07/20	5	229.40	7	235.14	231.50	-2	3,471	-0.06%
2021/07/19	3	227.83	2	227.00	228.50	1	3,290	0.03%
2021/07/16	4	222.75	4	225.88	223.50	0	3,201	0.00%
2021/07/15	3	204.50	6	217.75	221.00	-3	3,013	-0.10%
2021/07/14	2	203.75	0	0.00	201.00	2	2,886	0.07%
2021/07/13	4	218.63	1	236.50	218.50	3	2,737	0.11%
2021/07/12	2	214.25	0	0.00	215.00	2	2,507	0.08%
2021/07/08	0	0.00	1	216.00	212.50	-1	2,212	-0.05%
2021/07/07	9	207.56	9	199.22	201.00	0	2,006	0.00%
2021/07/05	1	194.00	0	0.00	201.00	1	1,727	0.06%
2021/07/02	0	0.00	1	183.00	183.00	-1	1,665	-0.06%
2021/07/01	1	180.50	0	0.00	166.50	1	1,533	0.07%
2021/06/29	1	153.50	1	156.00	153.00	0	1,316	0.00%
2021/06/28	0	0.00	1	161.00	157.00	-1	1,259	-0.08%
2021/06/25	1	155.50	1	157.00	153.00	0	1,164	0.00%
2021/06/24	5	142.50	6	145.50	150.50	-1	993	-0.10%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/21	0	0.00	1	129.50	128.00	-1	715	-0.14%
2021/06/18	1	125.00	1	127.50	126.00	0	704	0.00%
2021/06/17	0	0.00	2	126.00	127.50	-2	696	-0.29%
2021/06/16	0	0.00	1	121.50	122.50	-1	674	-0.15%
2021/06/15	0	0.00	1	119.50	119.50	-1	670	-0.15%
2021/06/10	0	0.00	1	119.00	119.00	-1	690	-0.14%
2021/06/09	0	0.00	2	116.25	116.50	-2	693	-0.29%
2021/06/03	1	112.00	0	0.00	112.00	1	714	0.14%
2021/05/27	1	110.00	0	0.00	109.50	1	758	0.13%
2021/05/19	1	105.00	0	0.00	105.00	1	915	0.11%
2021/05/13	2	105.75	0	0.00	104.00	2	912	0.22%
2021/05/06	1	115.50	0	0.00	114.00	1	898	0.11%
2021/04/29	1	122.50	0	0.00	121.00	1	894	0.11%
2021/04/26	1	122.50	0	0.00	123.00	1	939	0.11%
2021/04/14	0	0.00	1	123.00	123.50	-1	1,080	-0.09%
2021/04/12	0	0.00	2	130.75	129.50	-2	1,081	-0.18%
2021/04/08	0	0.00	1	127.50	132.50	-1	1,060	-0.09%
2021/04/01	0	0.00	2	117.75	121.00	-2	1,056	-0.19%
2021/03/30	7	118.43	7	118.00	117.50	0	1,052	0.00%
2021/03/22	1	114.00	0	0.00	115.00	1	1,132	0.09%
2021/03/19	0	117.00	0	0.00	116.50	0	1,165	0.00%
2021/03/18	1	119.00	0	0.00	119.50	1	1,171	0.09%
2021/03/17	0	0.00	11	119.55	120.50	-11	1,175	-0.94%
2021/03/16	0	117.50	0	0.00	117.00	0	1,169	0.00%
2021/03/15	0	0.00	1	115.50	115.50	-1	1,172	-0.09%
2021/03/11	10	117.50	0	0.00	117.00	10	1,177	0.85%
2021/03/09	0	0.00	1	118.00	118.00	-1	1,197	-0.08%
2021/03/04	1	121.50	0	0.00	121.50	1	1,336	0.07%
2021/03/03	1	121.50	1	123.50	123.50	0	1,331	0.00%
2021/02/26	1	124.00	0.2	126.00	126.00	0.9	1,336	0.06%
2021/02/25	1	131.00	0	0.00	128.00	1	1,327	0.08%
2021/02/24	1	128.00	2	130.25	130.00	-1	1,288	-0.08%
2021/02/23	0	0.00	1	126.00	124.50	-1	1,239	-0.08%
2021/02/22	0	126.00	0	0.00	124.50	0	1,227	0.00%
2021/02/19	0.2	125.00	0	0.00	123.50	0.2	1,223	0.01%
2021/02/18	0	0.00	1	122.00	122.00	-1	1,215	-0.08%
2021/02/17	0	0.00	1	119.50	119.00	-1	1,208	-0.08%
2021/02/04	2	114.50	0	0.00	114.50	2	1,197	0.17%
2021/02/01	0	0.00	1	110.50	113.50	-1	1,210	-0.08%
2021/01/29	1	116.00	0	0.00	113.00	1	1,208	0.08%
2021/01/28	1	117.50	0	0.00	119.00	1	1,200	0.08%
2021/01/26	1	119.50	0	0.00	119.50	1	1,185	0.08%
2021/01/25	1	119.00	0	0.00	119.50	1	1,176	0.08%
2021/01/22	0	0.00	2	122.50	122.50	-2	1,165	-0.17%
2021/01/21	1	118.50	0	0.00	118.50	1	1,145	0.09%
2021/01/20	2	120.00	0	0.00	119.50	2	1,128	0.18%
2021/01/18	0	0.00	1	124.00	125.50	-1	1,090	-0.09%
2021/01/13	2	126.25	0	0.00	126.50	2	1,033	0.19%
2021/01/11	2	129.50	0	0.00	128.00	2	984	0.20%
2021/01/08	0	0.00	7	121.07	123.00	-7	908	-0.77%
2021/01/07	5	118.50	0	0.00	119.00	5	881	0.57%
2021/01/06	1	119.50	0	0.00	117.50	1	877	0.11%
2021/01/05	1	123.00	0	0.00	123.00	1	853	0.12%
2021/01/04	0	0.00	1	125.00	124.00	-1	839	-0.12%
2020/12/30	0	0.00	7	119.21	119.50	-7	802	-0.87%
2020/12/29	1	122.50	1	120.50	118.50	0	792	0.00%
2020/12/28	1	117.50	9	118.94	117.50	-8	762	-1.05%
2020/12/25	0	0.00	1	113.50	112.50	-1	715	-0.14%
2020/12/22	1	107.50	0	0.00	106.50	1	695	0.14%
2020/12/21	1	109.00	0	0.00	110.00	1	687	0.15%
2020/12/18	1	113.50	0	0.00	112.50	1	671	0.15%
2020/12/16	3	115.83	1	117.50	116.50	2	638	0.31%
2020/12/15	10	113.75	0	0.00	113.00	10	588	1.70%
2020/12/11	1	107.00	1	108.50	108.00	0	539	0.00%
2020/12/09	1	110.00	0	0.00	110.00	1	522	0.19%
2020/12/01	0	0.00	2	111.50	107.50	-2	440	-0.45%
2020/11/30	0	0.00	1	102.00	104.00	-1	310	-0.32%
2020/11/20	0	0.00	1	96.40	96.50	-1	240	-0.42%
2020/11/06	0	0.00	1	91.90	91.00	-1	166	-0.60%
2020/11/05	0	0.00	3	88.97	89.90	-3	160	-1.87%
2020/10/21	0	0.00	1	88.00	88.00	-1	162	-0.62%
2020/10/14	0	0.00	1	88.90	88.00	-1	162	-0.62%
2020/10/08	0	0.00	3	87.53	87.50	-3	154	-1.95%
2020/09/02	1	80.80	0	0.00	82.00	1	174	0.57%
2020/09/01	0	81.40	0	0.00	80.90	0	179	0.00%
2020/08/26	0	0.00	1	81.00	80.80	-1	203	-0.49%
2020/08/14	0	0.00	1	81.90	81.90	-1	208	-0.48%
2020/08/12	0	81.40	0	0.00	81.00	0	210	0.00%
2020/08/06	0	0.00	1	82.50	84.50	-1	211	-0.47%
2020/08/04	1	78.70	0	0.00	78.90	1	207	0.48%
2020/07/30	1	77.90	0	0.00	78.20	1	212	0.47%
2020/07/28	2	78.30	0	0.00	77.40	2	214	0.93%
2020/07/20	1	81.50	0	0.00	81.80	1	215	0.46%
2020/07/17	1	83.20	0	0.00	83.00	1	215	0.46%
2020/07/06	0	89.50	1	89.30	89.30	-1	205	-0.49%
2020/07/02	0	0.00	1	88.90	89.10	-1	204	-0.49%
2020/06/30	1	87.30	0	0.00	87.30	1	205	0.49%
2020/06/15	0	0.00	1	85.30	84.60	-1	273	-0.37%
2020/06/12	0	0.00	2	84.75	84.90	-2	285	-0.70%
2020/06/05	0	0.00	2	88.10	88.20	-2	352	-0.57%
2020/06/03	0	0.00	1	85.80	87.70	-1	362	-0.28%
2020/06/02	0	0.00	1	84.80	84.70	-1	352	-0.28%
2020/06/01	0	0.00	1	84.80	84.00	-1	352	-0.28%
2020/05/26	0	0.00	1	84.40	84.40	-1	384	-0.26%
2020/05/22	0	0.00	1	84.50	83.50	-1	403	-0.25%
2020/05/21	0	0.00	1	84.30	84.20	-1	413	-0.24%
2020/05/11	0	0.00	1	86.40	85.70	-1	501	-0.20%
2020/05/08	0	0.00	1	87.20	86.70	-1	506	-0.20%
2020/05/07	0	0.00	1	86.70	86.70	-1	519	-0.19%
2020/05/06	0	0.00	1	86.40	86.40	-1	527	-0.19%
2020/04/30	0	0.00	5	88.50	87.90	-5	564	-0.89%
2020/04/29	1	85.80	1	87.20	86.90	0	579	0.00%
2020/04/28	0	0.00	2	84.55	84.80	-2	595	-0.34%
2020/04/20	1	82.90	0	0.00	84.30	1	681	0.15%
2020/04/17	0	0.00	1	84.90	83.50	-1	682	-0.15%
2020/04/16	0	0.00	1	84.40	84.20	-1	679	-0.15%
2020/04/14	0	0.00	1	82.90	82.60	-1	678	-0.15%
2020/04/01	0	0.00	1	77.70	77.00	-1	678	-0.15%
2020/03/31	1	77.30	0	0.00	76.80	1	683	0.15%
2020/03/25	2	75.50	0	0.00	76.10	2	681	0.29%
2020/03/24	2	72.25	0	0.00	72.80	2	686	0.29%
2020/03/23	1	70.10	0	0.00	69.70	1	683	0.15%
2020/03/20	1	70.60	1	70.60	70.60	0	717	0.00%
2020/03/19	1	66.20	0	0.00	67.00	1	714	0.14%
2020/03/18	2	74.80	6	73.40	73.40	-4	699	-0.57%
2020/03/17	2	73.95	2	76.00	76.00	0	688	0.00%
2020/03/16	5	82.30	0	0.00	82.10	5	662	0.75%
2020/03/13	8	80.86	0	0.00	85.20	8	656	1.22%
2020/03/12	3	91.70	0	0.00	89.70	3	632	0.47%
2020/03/10	1	95.80	2	95.95	96.90	-1	608	-0.16%
2020/03/09	3	96.57	0	0.00	96.80	3	605	0.50%
2020/03/06	2	99.75	0	0.00	99.90	2	593	0.34%
2020/03/02	1	97.80	0	0.00	98.00	1	584	0.17%
2020/02/26	1	100.00	0	0.00	100.00	1	563	0.18%
2020/02/12	1	103.50	3	103.33	103.00	-2	500	-0.40%
2020/02/11	2	102.00	3	101.50	102.00	-1	494	-0.20%
2020/02/10	3	101.00	0	0.00	100.00	3	487	0.62%
2020/02/04	0	0.00	1	101.50	100.50	-1	445	-0.22%
2020/01/31	1	98.00	0	0.00	100.50	1	416	0.24%
2020/01/20	0	0.00	1	104.00	104.00	-1	379	-0.26%
2020/01/07	1	96.10	1	95.40	95.40	0	342	0.00%
2020/01/06	1	96.70	2	96.65	96.70	-1	354	-0.28%
2020/01/03	2	96.70	4	97.13	98.00	-2	351	-0.57%
2020/01/02	0	0.00	1	97.90	97.10	-1	347	-0.29%
2019/12/17	6	99.55	2	100.75	99.00	4	321	1.25%
2019/12/16	0	0.00	1	96.20	96.80	-1	279	-0.36%
2019/12/12	0	0.00	1	92.70	92.50	-1	269	-0.37%
2019/11/20	1	93.10	0	0.00	92.60	1	282	0.35%
2019/11/11	0	0.00	1	96.60	96.10	-1	266	-0.37%
2019/11/08	0	0.00	1	95.00	96.00	-1	253	-0.39%
2019/11/07	0	0.00	1	93.60	92.80	-1	234	-0.43%
2019/11/05	1	93.00	0	0.00	93.20	1	230	0.43%
2019/10/29	0	0.00	2	92.00	92.00	-2	220	-0.91%
2019/10/18	0	0.00	1	91.20	91.70	-1	225	-0.44%
2019/09/16	1	90.20	0	0.00	90.30	1	185	0.54%
2019/09/10	2	92.05	0	0.00	92.00	2	175	1.14%
2019/09/05	1	94.60	0	0.00	94.50	1	165	0.61%
2019/09/02	1	94.20	0	0.00	94.10	1	164	0.61%
2019/08/30	0	0.00	1	94.80	94.90	-1	163	-0.61%
2019/08/29	1	93.80	0	0.00	93.50	1	162	0.62%
2019/08/23	1	94.70	0	0.00	94.70	1	160	0.62%
2019/08/20	1	94.20	0	0.00	94.20	1	171	0.58%
2019/08/19	1	94.70	0	0.00	94.60	1	177	0.56%
2019/08/14	1	95.20	0	0.00	95.80	1	181	0.55%
2019/08/01	1	96.90	0	0.00	96.80	1	188	0.53%
2019/07/31	1	97.00	0	0.00	97.50	1	189	0.53%
2019/07/23	1	93.40	0	0.00	94.00	1	167	0.60%
2019/07/22	1	93.50	0	0.00	93.50	1	168	0.60%
2019/07/18	1	93.50	0	0.00	93.60	1	177	0.56%
2019/04/24	1	113.50	1	112.00	112.00	0	440	0.00%
2019/04/11	1	108.50	0	0.00	109.50	1	415	0.24%
2019/04/10	0	0.00	1	111.00	110.50	-1	408	-0.24%
2019/03/28	1	109.00	0	0.00	109.00	1	407	0.25%
2019/01/25	0	0.00	1	106.00	106.00	-1	112	-0.89%
2018/12/24	0	0.00	1	97.50	97.50	-1	86	-1.16%
2018/11/30	1	94.70	0	0.00	94.70	1	97	1.02%
2018/10/15	0	99.00	0	0.00	92.70	0	147	0.00%
2018/08/14	1	99.00	0	0.00	99.30	1	479	0.21%
2018/07/16	0	104.50	0	0.00	102.00	0	476	0.00%
2018/06/14	0	0.00	2	113.75	113.00	-2	433	-0.46%
2018/06/04	0	0.00	1	114.00	111.50	-1	358	-0.28%
2018/06/01	1	112.50	0	0.00	113.00	1	328	0.30%
2018/05/31	0	0.00	1	110.00	111.00	-1	291	-0.34%
2018/05/30	0	0.00	1	101.50	103.00	-1	222	-0.45%
2018/05/24	1	100.00	0	0.00	100.00	1	220	0.45%
2018/04/24	1	101.00	3	101.00	100.50	-2	271	-0.74%
2018/04/19	0	0.00	1	104.00	104.00	-1	263	-0.38%
2018/04/16	0	104.50	0	0.00	104.00	0	263	0.00%
2018/04/02	1	109.00	0	0.00	108.50	1	253	0.40%
2018/03/28	1	107.50	0	0.00	106.50	1	255	0.39%
2018/03/09	1	106.00	0	0.00	105.50	1	265	0.38%
2018/02/26	1	109.00	0	0.00	108.50	1	401	0.25%
2018/01/10	3	111.50	0	0.00	111.00	3	493	0.61%