商丞 (8277)-合庫-彰化券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	1	15.20	10	15.20	15.40	-9	744	-1.21%
2024/10/04	0	0.00	20	14.67	14.50	-20	985	-2.03%
2024/09/30	3	15.55	1	15.25	15.20	2	1,055	0.19%
2024/09/27	1	15.55	0	0.00	16.05	1	1,088	0.09%
2024/09/26	0	0.00	1	15.91	16.00	-1	1,098	-0.09%
2024/09/25	1	14.85	0	0.00	14.90	1	1,101	0.09%
2024/09/23	5	14.75	1	14.85	14.60	4	1,250	0.32%
2024/09/19	0	0.00	1	14.50	14.35	-1	1,450	-0.07%
2024/09/12	0	0.00	0	14.40	14.05	0	1,916	0.00%
2024/09/06	0	0.00	1	13.00	12.80	-1	2,254	-0.04%
2024/08/30	1	14.35	0	0.00	14.15	1	2,454	0.04%
2024/08/20	0.1	14.05	0	0.00	14.05	0.1	2,647	0.00%
2024/07/30	0	0.00	10	13.25	13.45	-10	2,853	-0.35%
2024/07/29	0.1	13.70	0	0.00	13.15	0.1	2,849	0.00%
2024/07/22	0	0.00	15	13.70	14.00	-15	2,819	-0.53%
2024/07/19	1	14.70	0	0.00	14.30	1	2,792	0.04%
2024/07/17	0	0.00	7	15.24	15.10	-7	2,745	-0.25%
2024/07/15	0.1	15.20	0	0.00	15.20	0.1	2,730	0.00%
2024/07/10	0	0.00	5	15.60	15.40	-5	2,694	-0.19%
2024/07/09	11	15.58	0	0.00	15.60	11	2,671	0.41%
2024/07/08	6	17.95	3	17.70	17.25	3	2,579	0.12%
2024/07/04	5	16.40	0	0.00	16.65	5	2,478	0.20%
2024/07/03	5	16.50	0	0.00	16.40	5	2,443	0.20%
2024/07/02	5	16.70	0	0.00	16.30	5	2,392	0.21%
2024/07/01	8	17.70	0	0.00	17.00	8	2,320	0.34%
2024/06/27	30	17.82	1	18.10	17.90	29	2,207	1.31%
2024/06/26	1	18.90	5	18.90	18.90	-4	2,095	-0.19%
2024/06/24	0	0.00	3	17.68	17.80	-3	1,881	-0.16%
2024/06/21	0	0.00	8	17.12	18.00	-8	1,806	-0.44%
2024/06/20	20	17.85	0	0.00	17.75	20	1,709	1.17%
2024/06/19	0	0.00	1	17.65	17.65	-1	1,509	-0.07%
2024/06/18	0	0.00	2.1	15.40	16.05	-2.1	1,381	-0.15%
2024/06/14	0.1	15.40	0.1	15.36	15.10	0	1,202	0.00%
2024/06/13	0	0.00	0	13.15	14.65	0	1,067	0.00%
2024/06/11	0	0.00	1	14.00	13.50	-1	988	-0.10%
2024/06/07	1	13.65	0	0.00	13.55	1	966	0.10%
2024/06/06	0.1	13.90	0	0.00	13.45	0.1	948	0.01%
2024/06/05	2	14.00	16.2	14.12	14.00	-14.2	897	-1.58%
2024/06/04	3.2	13.46	4	14.35	14.35	-0.8	800	-0.10%
2024/05/27	3	12.95	0	0.00	12.75	3	637	0.47%
2024/05/08	14	13.39	0	0.00	13.60	14	495	2.83%
2024/05/07	0	0.00	3	13.30	13.30	-3	380	-0.79%
2024/05/06	0	0.00	7	12.10	12.10	-7	310	-2.25%
2024/03/18	0	0.00	0.2	11.75	11.70	-0.2	402	-0.05%
2024/02/22	0	0.00	1	12.15	12.15	-1	369	-0.27%
2024/02/20	0.2	12.30	0	0.00	12.25	0.2	364	0.05%
2023/12/28	0	0.00	0	12.35	12.45	0	438	0.00%
2023/12/26	0	0.00	1	12.35	12.25	-1	481	-0.21%
2023/12/25	2	11.78	0	0.00	12.60	2	469	0.43%
2023/12/22	0	0.00	3	12.78	12.65	-3	429	-0.70%
2023/11/30	1	12.00	1	12.05	12.00	0	349	0.00%
2023/11/27	1	11.90	0	0.00	11.85	1	370	0.27%
2023/10/31	0	0.00	0.1	11.85	11.75	-0.1	383	-0.02%
2023/10/25	0.1	12.20	0	0.00	12.05	0.1	469	0.01%
2023/10/04	0	0.00	1	12.10	12.20	-1	483	-0.21%
2023/10/03	1	12.65	0	0.00	12.65	1	453	0.22%
2023/08/04	0	0.00	1	11.70	12.25	-1	990	-0.10%
2023/08/02	2	12.05	2	12.13	11.95	0	986	0.00%
2023/07/31	2	13.05	0	0.00	12.85	2	958	0.21%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/07	0	0.00	1	12.65	12.60	-1	848	-0.12%
2023/07/04	1	12.95	40	12.90	12.85	-39	852	-4.58%
2023/06/30	0	0.00	2	13.00	13.00	-2	878	-0.23%
2023/06/29	3	13.73	0	0.00	13.30	3	901	0.33%
2023/06/26	3	12.65	0	0.00	12.80	3	821	0.37%
2023/06/08	0	0.00	1	12.10	11.90	-1	617	-0.16%
2023/06/07	1	12.25	0	0.00	12.25	1	592	0.17%
2023/06/02	1	12.00	0	0.00	11.80	1	536	0.19%
2023/05/29	0	0.00	1	9.78	9.80	-1	402	-0.25%
2023/05/11	1	9.70	0	0.00	9.69	1	412	0.24%
2023/04/11	0	0.00	1	10.80	10.70	-1	377	-0.26%
2023/03/13	0	9.99	0	0.00	9.48	0	173	0.00%
2023/03/07	0	9.92	0	0.00	9.96	0	154	0.00%
2023/03/01	0	0.00	0	9.98	9.40	0	125	0.00%
2023/02/20	0	9.22	0	0.00	9.12	0	120	0.00%
2023/02/13	0	8.72	0	0.00	8.72	0	107	0.00%
2023/02/08	0	9.50	0	0.00	8.79	0	109	0.00%
2023/02/06	0	8.70	0	0.00	8.75	0	106	0.00%
2022/07/18	0	0.00	0	9.22	9.13	0	207	0.00%
2022/06/20	0	0.00	29	9.81	9.50	-29	224	-12.94%
2022/06/16	10	10.60	0	0.00	10.50	10	215	4.63%
2022/06/15	0	0.00	1	11.10	11.05	-1	209	-0.48%
2022/06/10	20	11.03	0	0.00	11.20	20	201	9.95%
2022/05/10	0	0.00	27	9.31	9.52	-27	248	-10.86%
2022/04/26	0	10.30	0	0.00	10.35	0	264	0.00%
2022/04/11	0	0.00	5	11.40	11.40	-5	304	-1.64%
2022/04/08	0	0.00	5	11.65	11.65	-5	323	-1.55%
2022/03/11	2	11.78	0	0.00	11.65	2	553	0.36%
2022/03/09	1	11.75	0	0.00	11.70	1	631	0.16%
2022/03/08	11	11.79	0	0.00	11.50	11	709	1.55%
2022/03/04	0	12.25	0	0.00	12.20	0	717	0.00%
2022/02/24	10	12.25	0	0.00	11.90	10	813	1.23%
2022/02/17	0	13.25	9	13.15	13.25	-9	839	-1.07%
2022/02/16	9	12.35	0	0.00	12.40	9	814	1.11%
2022/02/10	0	0.00	2	12.70	12.60	-2	869	-0.23%
2022/02/09	10	12.25	0	0.00	12.55	10	868	1.15%
2022/01/25	2	11.60	0	0.00	11.50	2	872	0.23%
2022/01/20	0	12.50	0	0.00	12.45	0	878	0.00%
2022/01/04	0	14.80	0	0.00	13.35	0	920	0.00%
2021/12/28	0	0.00	1	14.05	13.85	-1	842	-0.12%
2021/12/17	1	13.25	0	0.00	13.20	1	774	0.13%
2021/12/15	0	0.00	1	13.20	13.30	-1	764	-0.13%
2021/12/14	1	12.90	0	0.00	12.95	1	753	0.13%
2021/12/13	0	0.00	2	13.35	13.20	-2	746	-0.27%
2021/12/09	1	13.00	0	0.00	12.90	1	726	0.14%
2021/12/08	1	13.20	2	13.48	13.15	-1	717	-0.14%
2021/12/07	2	13.15	0	0.00	13.10	2	705	0.28%
2021/12/06	0	0.00	1	13.60	13.45	-1	695	-0.14%
2021/12/02	1	13.40	0	0.00	13.40	1	625	0.16%
2021/11/23	0	0.00	1	13.40	13.05	-1	519	-0.19%
2021/10/29	1	10.85	0	0.00	10.85	1	503	0.20%
2021/10/15	3	11.10	0	0.00	11.15	3	682	0.44%
2021/08/18	0	0.00	5	12.45	13.20	-5	1,747	-0.29%
2021/08/11	2	13.90	0	0.00	13.90	2	1,786	0.11%
2021/08/05	10	14.55	0	0.00	15.70	10	1,843	0.54%
2021/08/03	20	14.15	0	0.00	14.15	20	1,892	1.06%
2021/07/14	0	0.00	1	15.70	15.10	-1	2,628	-0.04%
2021/07/12	6	15.63	0	0.00	15.60	6	2,625	0.23%
2021/07/08	4	16.35	1	16.80	16.50	3	2,631	0.11%
2021/07/06	0	0.00	1	17.30	16.80	-1	2,716	-0.04%
2021/07/05	0	0.00	3	17.20	17.70	-3	2,831	-0.11%
2021/07/01	0	16.15	0	0.00	16.10	0	2,972	0.00%
2021/06/30	1	15.80	5	15.75	15.80	-4	2,971	-0.13%
2021/06/29	0	0.00	3	15.10	15.65	-3	2,997	-0.10%
2021/06/18	1	13.90	0	0.00	13.75	1	2,771	0.04%
2021/06/04	1	14.60	0	0.00	14.40	1	2,843	0.04%
2021/06/02	0	0.00	4	14.85	14.90	-4	2,835	-0.14%
2021/06/01	4	15.20	0	0.00	15.70	4	2,800	0.14%
2021/05/27	2	14.05	0	0.00	14.05	2	2,755	0.07%
2021/05/26	5	14.45	0	0.00	14.30	5	2,767	0.18%
2021/05/24	0	0.00	5	13.15	13.40	-5	2,770	-0.18%
2021/05/17	0	0.00	1	11.60	11.35	-1	2,821	-0.04%
2021/05/14	0	0.00	5	12.85	12.60	-5	2,796	-0.18%
2021/05/13	0	0.00	5	13.25	13.45	-5	2,772	-0.18%
2021/05/12	0	0.00	5	13.11	13.10	-5	2,739	-0.18%
2021/05/04	3	17.20	1	16.90	16.85	2	2,544	0.08%
2021/05/03	1	18.80	6	18.98	18.70	-5	2,514	-0.20%
2021/04/29	3	20.38	3	20.50	20.75	0	2,453	0.00%
2021/04/28	3	21.27	0	0.00	22.00	3	2,391	0.13%
2021/04/27	0	0.00	1	20.80	20.80	-1	2,277	-0.04%
2021/04/26	0	0.00	2	18.95	18.95	-2	2,148	-0.09%
2021/04/22	1	17.10	0	0.00	16.75	1	2,141	0.05%
2021/04/21	0	0.00	1	17.05	17.05	-1	2,072	-0.05%
2021/04/19	3	15.25	0	0.00	15.40	3	2,179	0.14%
2021/04/16	0	0.00	13	16.05	16.00	-13	2,172	-0.60%
2021/04/15	0	0.00	1	15.60	15.60	-1	2,160	-0.05%
2021/04/14	12	14.94	0	0.00	14.85	12	2,141	0.56%
2021/04/13	2	15.55	0	0.00	15.35	2	2,112	0.09%
2021/04/09	2	17.08	4	17.25	17.50	-2	2,006	-0.10%
2021/04/08	5	15.39	0	0.00	15.95	5	1,809	0.28%
2021/04/07	0	0.00	2	14.50	14.50	-2	1,749	-0.11%
2021/04/06	0	0.00	2	13.20	13.20	-2	1,704	-0.12%
2021/03/30	1	10.95	0	0.00	10.85	1	1,623	0.06%
2021/03/29	2	10.80	0	0.00	10.75	2	1,626	0.12%
2021/03/25	1	10.60	0	0.00	10.90	1	1,635	0.06%
2021/03/23	1	11.00	5	11.70	11.00	-4	1,629	-0.25%
2021/03/22	12	11.60	2	11.80	11.55	10	1,616	0.62%
2021/03/19	0	11.50	0	0.00	11.30	0	1,598	0.00%
2021/03/18	0	11.10	0	0.00	10.80	0	1,630	0.00%
2021/03/16	0	10.90	0	0.00	10.90	0	1,676	0.00%
2021/03/09	1	10.20	0	0.00	10.25	1	1,957	0.05%
2021/02/26	3	10.98	0	0.00	10.90	3	1,966	0.15%
2021/02/25	1	11.30	0	0.00	11.25	1	1,941	0.05%
2021/02/24	0	12.00	0	0.00	11.70	0	1,916	0.00%
2021/02/22	0	11.48	0	0.00	11.50	0	1,846	0.00%
2021/01/29	0	0.00	20	10.08	9.80	-20	1,675	-1.19%
2021/01/26	3	10.80	0	0.00	10.65	3	1,630	0.18%
2021/01/21	3	10.90	0	0.00	10.90	3	1,584	0.19%
2021/01/20	3	11.30	0	0.00	11.15	3	1,559	0.19%
2021/01/19	20	12.05	0	0.00	11.85	20	1,520	1.32%
2021/01/18	1	10.85	0	0.00	11.95	1	1,467	0.07%
2021/01/15	1	11.05	0	0.00	11.00	1	1,426	0.07%
2021/01/12	0	0.00	1	11.05	11.15	-1	1,270	-0.08%
2021/01/06	1	9.64	0	0.00	9.52	1	1,094	0.09%
2021/01/04	1	10.00	0	0.00	10.00	1	1,064	0.09%
2020/12/31	1	10.30	0	0.00	10.30	1	1,034	0.10%
2020/12/30	0	0.00	1	10.90	10.50	-1	1,015	-0.10%
2020/12/29	4	10.95	0	0.00	10.95	4	961	0.42%
2020/12/21	1	8.68	0	0.00	8.65	1	787	0.13%
2020/12/18	0	9.00	0	0.00	8.96	0	780	0.00%
2020/12/15	2	9.11	0	0.00	9.09	2	801	0.25%
2020/12/11	1	9.00	0	0.00	9.00	1	788	0.13%
2020/12/10	1	9.40	1	9.05	9.11	0	775	0.00%
2020/12/09	0	0.00	10	9.09	9.09	-10	725	-1.38%
2020/12/08	0	0.00	5	8.36	8.27	-5	690	-0.72%
2020/12/07	1	8.90	0	0.00	8.70	1	667	0.15%
2020/12/04	8	9.31	0	0.00	9.15	8	625	1.28%
2020/12/02	10	8.17	0	0.00	8.51	10	403	2.48%
2020/09/25	0	0.00	62	6.80	6.80	-62	332	-18.66%
2020/09/23	1	7.20	0	0.00	7.24	1	323	0.31%
2020/09/21	1	7.60	0	0.00	7.54	1	308	0.32%
2020/09/18	10	7.90	0	0.00	7.80	10	298	3.35%
2020/09/17	50	7.92	0	0.00	8.30	50	263	19.00%
2020/09/01	0	6.48	0	0.00	6.42	0	150	0.00%
2020/08/12	0	6.49	0	0.00	6.43	0	151	0.00%
2020/07/06	0	6.36	0	0.00	6.40	0	162	0.00%
2020/01/02	0	0.00	10	8.34	8.30	-10	346	-2.89%
2019/11/15	0	0.00	6	7.71	7.62	-6	539	-1.11%
2019/11/14	10	8.00	0	0.00	7.95	10	531	1.88%
2019/11/13	0	0.00	4	8.90	8.83	-4	507	-0.79%
2019/11/12	10	8.71	0	0.00	8.75	10	502	1.99%
2019/11/08	0	0.00	10	9.37	9.48	-10	488	-2.05%
2019/10/03	10	9.30	0	0.00	9.50	10	442	2.26%
2019/09/17	0	0.00	10	9.73	9.73	-10	287	-3.48%
2019/09/16	10	8.91	0	0.00	8.85	10	233	4.28%
2019/08/19	0	7.10	0	0.00	7.13	0	144	0.00%
2019/08/01	0	7.59	0	0.00	7.59	0	192	0.00%
2019/04/11	0	0.00	20	9.12	9.08	-20	512	-3.91%
2019/04/10	20	9.46	0	0.00	9.34	20	501	3.99%
2019/02/20	0	0.00	20	7.22	7.23	-20	239	-8.34%
2019/02/15	5	6.87	0	0.00	6.85	5	232	2.15%
2019/02/14	15	6.84	0	0.00	6.97	15	227	6.60%
2018/12/06	0	0.00	3	6.75	6.66	-3	283	-1.06%
2018/11/23	3	6.56	0	0.00	6.56	3	260	1.15%
2018/07/16	0	10.20	0	0.00	10.30	0	2,405	0.00%
2018/06/28	0	0.00	1	10.50	10.50	-1	2,301	-0.04%
2018/06/22	0	0.00	7	10.55	10.60	-7	2,245	-0.31%
2018/06/21	0	0.00	14	11.14	10.95	-14	2,229	-0.63%
2018/06/20	0	0.00	1	11.10	11.05	-1	2,209	-0.05%
2018/06/19	0	0.00	1	10.85	10.60	-1	2,165	-0.05%
2018/06/12	1	11.55	6	11.59	11.55	-5	2,025	-0.25%
2018/06/11	1	11.40	0	0.00	11.50	1	1,978	0.05%
2018/06/08	1	13.55	1	13.75	12.65	0	1,875	0.00%
2018/06/07	1	14.05	1	14.05	14.05	0	1,867	0.00%
2018/05/30	0	0.00	6	12.50	12.35	-6	1,600	-0.37%
2018/05/28	1	12.60	0	0.00	12.60	1	1,508	0.07%
2018/05/25	0	0.00	101	14.42	14.00	-101	1,469	-6.87%	大賣/鉅額交易
2018/05/24	0	0.00	129	13.86	13.90	-129	1,422	-9.07%	大賣/鉅額交易
2018/05/23	0	0.00	77	13.38	13.00	-77	1,362	-5.65%
2018/05/22	43	12.25	0	0.00	12.20	43	1,212	3.55%
2018/05/21	1	11.50	101	12.84	12.85	-100	1,061	-9.42%	大賣/
2018/05/17	1	11.20	1	11.70	11.70	0	737	0.00%
2018/05/16	2	10.55	41	10.30	10.65	-39	604	-6.45%
2018/05/15	0	0.00	10	9.69	9.69	-10	399	-2.50%
2018/05/04	0	0.00	3	8.86	8.86	-3	406	-0.74%
2018/04/30	0	0.00	6	9.08	9.02	-6	433	-1.38%
2018/04/23	0	0.00	5	9.39	9.46	-5	583	-0.86%
2018/04/16	0	9.50	0	0.00	9.54	0	570	0.00%
2018/04/11	0	0.00	1	9.15	9.24	-1	560	-0.18%
2018/04/10	0	0.00	14	9.05	9.10	-14	561	-2.49%
2018/04/09	5	9.21	0	0.00	9.09	5	561	0.89%
2018/04/03	5	9.33	0	0.00	9.25	5	560	0.89%
2018/04/02	0	0.00	3	9.34	9.41	-3	558	-0.54%
2018/03/31	5	9.37	0	0.00	9.41	5	557	0.90%
2018/03/27	5	9.55	0	0.00	9.60	5	559	0.89%
2018/03/23	10	9.45	0	0.00	9.50	10	556	1.80%
2018/03/22	2	9.60	0	0.00	9.67	2	552	0.36%
2018/03/14	3	9.66	0	0.00	9.63	3	529	0.57%
2018/03/13	0	0.00	75	10.30	9.99	-75	511	-14.66%
2018/03/06	0	0.00	21	9.42	9.40	-21	385	-5.45%
2018/02/27	2	9.09	0	0.00	9.25	2	371	0.54%
2018/02/02	0	9.04	0	0.00	9.04	0	354	0.00%
2018/01/24	5	9.22	1	9.45	9.31	4	357	1.12%
2018/01/23	6	9.25	5	9.82	9.31	1	343	0.29%
2018/01/18	5	8.98	0	0.00	9.00	5	250	2.00%
2018/01/05	10	8.86	0	0.00	8.86	10	302	3.31%