恒耀 (8349)-合庫-彰化券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
67.2
漲跌
▲0.3
漲幅
+0.45%
成交量
97張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	67.20	0	0.00	67.60	1	494	0.20%
2024/05/16	1	71.90	0	0.00	71.50	1	466	0.21%
2024/04/19	0	0.00	2	70.45	70.80	-2	368	-0.54%
2024/04/10	0	0.00	1	66.10	65.70	-1	323	-0.31%
2024/03/21	1	67.70	0	0.00	67.00	1	278	0.36%
2024/03/18	1	68.40	0	0.00	68.00	1	278	0.36%
2024/03/15	1	63.20	0	0.00	63.90	1	239	0.42%
2024/03/07	1	61.90	0	0.00	61.70	1	219	0.46%
2024/02/22	1	60.60	0	0.00	60.80	1	208	0.48%
2024/02/05	1	60.60	0	0.00	60.50	1	200	0.50%
2024/01/02	0	0.00	1	60.90	61.00	-1	179	-0.56%
2023/11/21	1	59.00	0	0.00	58.80	1	149	0.67%
2023/10/26	1	59.00	0	0.00	58.50	1	160	0.62%
2023/06/28	0	0.00	1	66.80	66.90	-1	378	-0.26%
2023/06/12	0	0.00	3	65.40	65.40	-3	347	-0.86%
2023/03/30	0	0.00	1	65.00	65.30	-1	576	-0.17%
2023/03/28	1	64.30	0	0.00	64.40	1	583	0.17%
2023/03/24	1	64.80	0	0.00	64.80	1	592	0.17%
2023/03/08	0	0.00	1	67.50	67.20	-1	662	-0.15%
2023/03/07	0	0.00	2	70.15	68.10	-2	666	-0.30%
2023/02/24	0	0.00	2	66.50	66.50	-2	665	-0.30%
2023/02/23	1	68.10	5	68.00	67.80	-4	657	-0.61%
2023/02/21	1	67.70	0	0.00	68.00	1	650	0.15%
2023/02/20	1	68.40	1	69.40	67.70	0	639	0.00%
2023/02/17	1	68.40	3	68.67	68.40	-2	613	-0.33%
2023/02/16	7	68.69	1	69.00	67.60	6	599	1.00%
2023/02/15	0	0.00	2	67.75	67.00	-2	575	-0.35%
2023/02/14	1	66.80	10	66.90	67.40	-9	552	-1.63%
2023/02/10	0	0.00	3	66.37	64.40	-3	528	-0.57%
2023/02/09	0	0.00	8	66.55	66.10	-8	523	-1.53%
2023/02/08	1	64.60	12	64.89	63.60	-11	505	-2.18%
2023/02/07	0	0.00	11	61.92	62.80	-11	496	-2.21%
2023/02/06	0	0.00	1.2	60.67	60.50	-1.2	492	-0.24%
2023/02/02	0	0.00	10	60.50	60.60	-10	511	-1.95%
2023/02/01	0	0.00	1	59.90	59.40	-1	514	-0.19%
2023/01/30	0	0.00	1	58.70	58.50	-1	532	-0.19%
2023/01/05	1	54.60	3	54.80	54.60	-2	647	-0.31%
2022/12/28	2	56.00	0	0.00	55.60	2	757	0.26%
2022/12/27	1	57.10	0	0.00	57.50	1	812	0.12%
2022/12/26	12	57.52	0	0.00	57.20	12	855	1.40%
2022/12/23	1	58.60	0	0.00	58.40	1	921	0.11%
2022/12/21	0	0.00	2	60.10	60.30	-2	987	-0.20%
2022/12/20	4	58.48	0	0.00	58.20	4	1,057	0.38%
2022/12/19	1	60.20	0	0.00	60.10	1	1,122	0.09%
2022/12/16	12	61.43	0	0.00	60.10	12	1,264	0.95%
2022/12/14	2	62.50	0	0.00	62.70	2	1,389	0.14%
2022/12/12	1	63.20	1	63.20	63.20	0	1,440	0.00%
2022/12/09	6	62.47	0	0.00	63.00	6	1,441	0.42%
2022/12/08	9	62.59	0	0.00	62.40	9	1,444	0.62%
2022/12/07	10	63.50	0	0.00	64.30	10	1,433	0.70%
2022/12/06	1	62.10	1	63.00	63.00	0	1,417	0.00%
2022/12/01	0	0.00	5	62.80	62.60	-5	1,415	-0.35%
2022/11/30	0	0.00	2	62.80	63.00	-2	1,408	-0.14%
2022/11/29	4	62.98	6	62.70	63.10	-2	1,408	-0.14%
2022/11/23	3	64.20	0	0.00	64.10	3	1,399	0.21%
2022/11/15	1	60.70	0	0.00	60.70	1	1,413	0.07%
2022/11/02	1	60.10	1.1	59.67	60.40	-0.1	1,335	-0.01%
2022/10/24	0	0.00	3	57.40	57.00	-3	1,246	-0.24%
2022/10/20	4	59.80	0	0.00	58.20	4	1,227	0.33%
2022/10/13	2	66.65	0	0.00	62.30	2	1,147	0.17%
2022/10/05	1	76.20	2	75.95	73.90	-1	1,030	-0.10%
2022/10/04	3	76.43	1	75.00	75.80	2	992	0.20%
2022/10/03	1	74.30	0	0.00	73.10	1	931	0.11%
2022/09/30	2	72.80	0	0.00	74.00	2	885	0.23%
2022/09/28	1	67.30	0	0.00	66.70	1	776	0.13%
2022/09/27	0	0.00	1	71.60	71.50	-1	743	-0.13%
2022/09/26	2	75.35	8	75.90	75.80	-6	667	-0.90%
2022/09/23	1	81.00	5	80.22	77.10	-4	592	-0.68%
2022/09/22	0	0.00	3	78.80	79.80	-3	446	-0.67%
2022/09/20	0	0.00	4	72.00	72.80	-4	302	-1.32%
2022/09/19	1	67.50	0	0.00	67.90	1	246	0.41%
2022/09/08	5	65.80	0	0.00	68.60	5	186	2.69%
2022/09/06	2	68.80	0	0.00	69.30	2	158	1.26%
2022/09/05	1	71.10	0	0.00	70.90	1	154	0.65%
2022/09/02	0	0.00	2	71.90	72.20	-2	145	-1.38%
2022/09/01	1	71.50	0	0.00	72.60	1	137	0.72%
2022/08/31	0	0.00	1	73.00	73.80	-1	132	-0.75%
2022/08/30	3	73.80	0	0.00	73.60	3	125	2.39%
2022/08/26	6	72.80	0	0.00	72.70	6	102	5.88%
2022/08/25	1	72.80	0	0.00	72.80	1	91	1.09%
2022/08/23	5	64.40	0	0.00	64.50	5	51	9.66%
2021/04/29	0	0.00	1	83.10	82.10	-1	441	-0.23%
2021/04/28	1	82.40	0	0.00	82.50	1	437	0.23%
2021/03/29	0	0.00	1	70.20	70.90	-1	328	-0.30%
2021/01/21	0	0.00	5	70.00	69.70	-5	487	-1.02%
2021/01/15	3	74.50	0	0.00	75.30	3	477	0.63%
2021/01/12	0	0.00	1	73.50	73.20	-1	468	-0.21%
2021/01/11	0	0.00	1	72.50	73.10	-1	473	-0.21%
2021/01/07	2	70.40	0	0.00	70.30	2	462	0.43%
2021/01/06	1	69.00	0	0.00	69.70	1	456	0.22%
2020/11/25	0	0.00	3	57.40	57.60	-3	277	-1.08%
2020/11/23	0	0.00	3	58.07	57.80	-3	271	-1.10%
2020/11/20	0	0.00	1	58.00	57.70	-1	269	-0.37%
2020/11/11	0	0.00	1	58.20	58.00	-1	252	-0.40%
2020/10/28	7	57.34	0	0.00	56.60	7	197	3.54%
2020/10/19	1	54.50	0	0.00	54.80	1	160	0.62%
2020/07/09	1	52.00	0	0.00	51.90	1	226	0.44%
2020/04/21	0	0.00	1	43.00	42.60	-1	113	-0.88%
2020/04/17	0	0.00	1	44.00	43.50	-1	114	-0.87%
2020/04/14	2	43.40	0	0.00	43.40	2	114	1.74%
2019/09/25	0	0.00	1	67.20	67.50	-1	163	-0.61%
2019/09/23	1	67.90	0	0.00	68.00	1	164	0.61%
2019/03/07	1	80.30	0	0.00	80.50	1	126	0.79%
2018/05/31	0	0.00	2	109.25	108.00	-2	779	-0.26%
2018/05/10	2	116.25	0	0.00	115.00	2	852	0.23%
2018/04/16	0	0.00	1	122.00	117.50	-1	943	-0.11%
2018/04/10	0	0.00	4	127.00	124.00	-4	924	-0.43%
2018/04/09	4	123.13	0	0.00	123.00	4	908	0.44%
2018/04/03	0	0.00	1	129.00	124.50	-1	896	-0.11%
2018/03/27	1	115.50	0	0.00	119.50	1	711	0.14%
2018/03/23	0	0.00	1	114.00	115.00	-1	697	-0.14%
2018/03/19	1	118.50	1	120.00	120.50	0	719	0.00%
2018/02/23	0	0.00	1	105.50	104.50	-1	729	-0.14%
2018/02/07	1	104.00	0	0.00	104.00	1	753	0.13%
2018/02/05	1	111.00	0	0.00	111.00	1	762	0.13%
2018/01/25	1	118.50	1	119.50	116.00	0	784	0.00%
2018/01/24	0	0.00	1	117.00	119.50	-1	750	-0.13%
2018/01/23	0	0.00	1	111.00	110.50	-1	695	-0.14%
2018/01/10	0	0.00	1	107.00	107.00	-1	1,097	-0.09%
2018/01/09	1	112.50	0	0.00	109.00	1	1,195	0.08%