羅昇 (8374)-合庫-彰化券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
82.0
漲跌
▲2.5
漲幅
+3.14%
成交量
7,734張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	80.90	0	0.00	79.50	1	1,276	0.08%
2024/06/21	9	82.72	5	83.88	84.00	4	1,206	0.33%
2024/06/20	3	84.43	0	0.00	83.50	3	1,085	0.28%
2024/06/19	1	82.30	0	0.00	78.40	1	901	0.11%
2024/06/18	0	0.00	1	86.00	87.10	-1	805	-0.12%
2024/06/17	0	0.00	4	78.68	79.20	-4	844	-0.47%
2024/06/11	2	60.30	0	0.00	60.30	2	756	0.26%
2024/06/05	0	0.00	2	61.40	66.00	-2	695	-0.29%
2024/06/04	2	65.00	0	0.00	65.00	2	631	0.32%
2024/05/30	1	59.70	3	58.80	59.80	-2	521	-0.38%
2024/05/29	4	54.40	3	54.40	54.40	1	463	0.22%
2024/05/24	3	40.95	0	0.00	40.95	3	308	0.97%
2024/05/22	0	0.00	1	33.90	33.90	-1	260	-0.38%
2024/04/09	0	0.00	2	32.55	31.85	-2	158	-1.26%
2024/04/01	0	0.00	1	30.00	30.25	-1	141	-0.71%
2024/03/26	2	31.00	5	29.95	29.90	-3	132	-2.27%
2024/03/25	1	31.00	0	0.00	31.00	1	127	0.79%
2024/03/20	6	30.78	0	0.00	31.70	6	104	5.75%
2024/01/18	0	0.00	1	27.85	27.80	-1	29	-3.36%
2024/01/17	1	27.55	4	27.20	27.80	-3	29	-10.30%
2024/01/16	1	27.90	0	0.00	27.55	1	28	3.52%
2024/01/10	0	0.00	5	28.16	28.00	-5	27	-17.98%
2024/01/09	0	0.00	1	28.25	28.15	-1	27	-3.69%
2023/12/28	0	0.00	1	28.60	28.55	-1	26	-3.84%
2023/12/21	1	28.00	0	0.00	28.25	1	25	3.96%
2023/12/20	0	0.00	1	28.25	28.25	-1	24	-4.17%
2023/12/15	2	28.40	0	0.00	28.40	2	20	9.78%
2023/12/14	2	28.25	0	0.00	28.35	2	19	10.12%
2023/12/06	1	28.40	0	0.00	28.35	1	17	5.57%
2023/11/27	1	28.30	0	0.00	28.30	1	19	5.12%
2023/11/24	2	28.38	0	0.00	28.35	2	19	10.36%
2023/11/22	1	28.50	0	0.00	28.50	1	18	5.30%
2023/11/21	0	0.00	1	29.05	28.60	-1	18	-5.35%
2023/11/16	2	28.38	0	0.00	28.25	2	17	11.36%
2023/06/05	0	0.00	1	34.80	33.50	-1	120	-0.83%
2023/06/02	0	0.00	3	33.07	33.15	-3	105	-2.85%
2023/05/12	1	30.50	0	0.00	31.10	1	76	1.31%
2023/04/17	2	33.85	0	0.00	33.65	2	64	3.09%
2023/04/13	1	33.75	0	0.00	33.20	1	62	1.61%
2023/03/24	0	0.00	1	31.35	31.15	-1	44	-2.27%
2022/08/09	0	0.00	3	30.83	31.30	-3	65	-4.58%
2022/07/20	1	30.55	0	0.00	30.70	1	56	1.79%
2022/07/19	2	30.85	0	0.00	30.50	2	54	3.64%
2022/07/11	0	0.00	4	31.20	31.45	-4	46	-8.60%
2022/07/07	4	31.00	0	0.00	31.85	4	37	10.59%
2022/07/06	2	31.15	2	30.38	30.55	0	32	0.00%
2022/05/13	0	0.00	1	28.65	28.75	-1	33	-3.03%
2022/05/11	1	28.90	0	0.00	29.00	1	33	3.01%
2022/05/09	0	0.00	3	29.20	29.30	-3	33	-9.02%
2022/03/01	0	0.00	1	30.35	30.50	-1	139	-0.72%
2022/02/25	1	29.90	0	0.00	29.90	1	139	0.72%
2022/02/15	0	0.00	1	30.05	30.05	-1	141	-0.71%
2022/02/14	0	0.00	1	30.00	30.05	-1	141	-0.71%
2022/02/10	3	30.15	0	0.00	30.20	3	142	2.11%
2022/01/24	0	0.00	1	30.15	30.15	-1	144	-0.69%
2022/01/05	4	33.30	1	33.90	30.85	3	125	2.39%
2021/09/14	0	0.00	5	30.69	30.60	-5	377	-1.33%
2021/09/10	0	0.00	1	30.55	30.70	-1	399	-0.25%
2021/08/09	1	33.15	0	0.00	32.75	1	498	0.20%
2021/08/04	3	40.05	4	40.98	40.05	-1	482	-0.21%
2021/08/03	1	37.00	1	36.90	39.60	0	448	0.00%
2021/08/02	1	38.40	0	0.00	38.40	1	415	0.24%
2021/07/23	0	0.00	1	31.70	31.70	-1	398	-0.25%
2021/04/26	2	29.15	2	29.00	28.80	0	383	0.00%
2020/12/09	0	0.00	1	26.70	26.95	-1	853	-0.12%
2020/12/03	0	0.00	2	27.20	27.30	-2	834	-0.24%
2020/12/02	1	27.50	0	0.00	26.70	1	822	0.12%
2020/11/27	1	27.50	1	25.75	27.50	0	738	0.00%
2020/11/18	1	24.60	0	0.00	24.85	1	661	0.15%
2020/11/03	1	25.40	0	0.00	25.35	1	629	0.16%
2020/10/28	0	0.00	10	24.50	24.55	-10	616	-1.62%
2020/10/26	0	0.00	10	24.30	24.15	-10	605	-1.65%
2020/10/08	0	0.00	5	25.55	25.35	-5	493	-1.01%
2020/10/07	2	28.60	2	28.10	26.50	0	461	0.00%
2020/10/05	20	27.00	0	0.00	27.70	20	384	5.20%
2020/08/21	1	21.90	0	0.00	22.50	1	197	0.51%
2020/08/19	1	22.30	0	0.00	22.70	1	195	0.51%
2020/08/18	3	22.55	0	0.00	22.55	3	193	1.55%
2019/12/05	0	0.00	2	22.35	22.35	-2	231	-0.86%
2019/11/20	1	22.35	0	0.00	22.55	1	228	0.44%
2019/11/08	1	22.95	0	0.00	23.00	1	236	0.42%
2019/10/31	1	23.30	1	23.60	23.15	0	218	0.00%
2019/09/25	2	22.15	2	21.70	21.45	0	206	0.00%
2019/08/01	0	0.00	1	20.65	20.65	-1	152	-0.66%
2019/07/29	1	21.00	0	0.00	20.80	1	152	0.66%
2019/04/02	0	0.00	6	22.15	22.20	-6	393	-1.52%
2019/03/22	0	0.00	4	21.70	21.55	-4	379	-1.05%
2019/03/15	12	22.81	4	23.10	22.35	8	371	2.15%
2019/02/27	0	0.00	10	23.00	23.00	-10	314	-3.18%
2019/02/22	3	22.18	6	22.01	22.05	-3	294	-1.02%
2019/02/19	0	0.00	1	21.80	21.75	-1	326	-0.31%
2019/01/22	1	21.95	5	22.15	21.70	-4	309	-1.29%
2019/01/21	20	20.65	0	0.00	20.65	20	267	7.49%
2018/12/18	0	0.00	3	19.35	19.40	-3	240	-1.25%
2018/11/22	0	0.00	1	20.15	19.85	-1	242	-0.41%
2018/11/19	2	19.85	1	19.80	19.85	1	223	0.45%
2018/10/29	3	15.67	0	0.00	15.95	3	201	1.49%
2018/08/24	0	0.00	1	27.30	27.30	-1	612	-0.16%
2018/08/10	1	28.40	0	0.00	28.40	1	652	0.15%
2018/07/12	0	0.00	1	28.30	28.25	-1	765	-0.13%
2018/06/07	0	0.00	2	32.30	32.90	-2	971	-0.21%
2018/06/06	2	33.43	1	34.15	32.85	1	960	0.10%
2018/06/05	0	0.00	1	33.40	33.50	-1	937	-0.11%
2018/06/04	0	0.00	41	32.10	33.25	-41	861	-4.76%
2018/06/01	42	30.42	0	0.00	30.25	42	778	5.40%
2018/05/31	2	29.43	0	0.00	29.45	2	758	0.26%
2018/05/16	0	0.00	10	29.10	29.00	-10	778	-1.28%
2018/05/11	0	0.00	10	29.90	29.05	-10	809	-1.24%
2018/05/08	20	27.80	0	0.00	27.85	20	813	2.46%
2018/04/12	2	30.83	1	31.50	30.85	1	1,292	0.08%
2018/04/11	1	31.50	1	31.50	30.50	0	1,372	0.00%
2018/04/10	0	0.00	5	29.75	31.50	-5	1,273	-0.39%
2018/04/02	5	30.05	0	0.00	29.25	5	1,237	0.40%
2018/03/12	0	0.00	2	28.68	28.55	-2	1,390	-0.14%
2018/03/09	1	29.20	0	0.00	29.25	1	1,391	0.07%
2018/03/08	2	29.70	0	0.00	29.70	2	1,400	0.14%
2018/02/09	0	0.00	7	26.31	26.85	-7	1,612	-0.43%
2018/02/08	0	0.00	4	27.80	27.90	-4	1,614	-0.25%
2018/01/31	0	0.00	4	31.98	32.00	-4	2,174	-0.18%
2018/01/26	0	0.00	1	34.30	33.30	-1	2,209	-0.05%
2018/01/25	7	34.15	0	0.00	33.00	7	2,259	0.31%
2018/01/24	9	33.43	0	0.00	33.40	9	2,271	0.40%
2018/01/11	0	0.00	1	30.00	29.55	-1	2,975	-0.03%