金益鼎 (8390)-合庫-彰化券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
1,195張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	56.60	5	56.74	56.50	-4	1,754	-0.23%
2024/04/30	5	56.10	11	56.57	56.40	-6	1,747	-0.34%
2024/04/29	2	56.10	13	56.72	56.20	-11	1,739	-0.63%
2024/04/26	7	55.91	8	55.70	55.70	-1	1,731	-0.06%
2024/04/25	10.1	55.88	1	56.00	55.40	9.1	1,722	0.53%
2024/04/24	10.2	56.78	10	56.60	56.60	0.2	1,708	0.01%
2024/04/23	9	56.66	0	0.00	56.10	9	1,699	0.53%
2024/04/22	6	58.67	12	62.70	58.00	-6	1,656	-0.36%
2024/04/19	12	59.96	5	61.80	61.80	7	1,587	0.44%
2024/04/18	7	62.29	15	61.85	61.30	-8	1,433	-0.56%
2024/04/17	11	60.96	1	61.10	62.50	10	1,345	0.74%
2024/04/16	4	61.45	4	60.48	60.40	0	1,181	0.00%
2024/04/15	4	61.08	0	0.00	60.00	4	1,035	0.39%
2024/03/27	0	0.00	1.8	54.27	54.60	-1.8	544	-0.33%
2024/03/26	4	52.50	0	0.00	52.70	4	518	0.77%
2024/03/18	0	0.00	2	52.60	52.70	-2	526	-0.38%
2024/03/14	3	52.80	0	0.00	52.20	3	548	0.55%
2024/03/13	2	51.90	0	0.00	51.60	2	543	0.37%
2024/03/12	5	52.60	0	0.00	52.30	5	547	0.91%
2024/03/11	2	52.00	1	53.30	51.90	1	559	0.18%
2024/03/04	10	51.80	0	0.00	51.70	10	676	1.48%
2024/02/27	0	0.00	1	51.00	50.30	-1	663	-0.15%
2024/02/23	0	0.00	60	50.00	49.95	-60	686	-8.74%
2024/02/20	1	49.90	0	0.00	50.00	1	693	0.14%
2024/02/05	0	0.00	1	50.10	49.00	-1	708	-0.14%
2024/01/15	0.1	50.60	0	0.00	51.20	0.1	940	0.01%
2023/12/28	0	0.00	0	51.80	51.30	0	1,304	0.00%
2023/12/21	0	0.00	10	50.70	50.40	-10	1,303	-0.77%
2023/12/19	0	0.00	2	50.40	50.30	-2	1,302	-0.15%
2023/12/04	2	52.90	3.2	53.08	54.00	-1.2	1,290	-0.09%
2023/11/30	10	50.00	0	0.00	50.00	10	1,181	0.85%
2023/11/27	0	0.00	0.1	49.90	49.70	-0.1	1,207	-0.01%
2023/11/10	2	49.80	0	0.00	49.65	2	1,290	0.15%
2023/10/25	0	0.00	1	51.20	50.90	-1	1,951	-0.05%
2023/10/24	3	51.50	0	0.00	51.10	3	2,195	0.14%
2023/10/20	2	51.60	1	51.90	52.40	1	2,317	0.04%
2023/10/18	0.1	51.00	0	0.00	50.40	0.1	2,157	0.00%
2023/10/12	0.1	50.30	0	0.00	50.40	0.1	2,079	0.00%
2023/10/11	3	51.50	3	51.23	50.30	0	2,067	0.00%
2023/09/18	10	52.70	0	0.00	52.60	10	1,977	0.51%
2023/09/14	0	0.00	1	52.50	52.40	-1	1,946	-0.05%
2023/09/11	0.1	52.00	1	51.60	51.80	-0.9	1,923	-0.05%
2023/09/08	1	52.80	2	52.95	50.80	-1	1,907	-0.05%
2023/09/05	1	52.20	0	0.00	52.50	1	1,858	0.05%
2023/09/04	0	0.00	1	50.90	50.90	-1	1,836	-0.05%
2023/08/28	20	47.50	0	0.00	47.60	20	1,785	1.12%
2023/08/24	12	48.50	0	0.00	47.90	12	1,780	0.67%
2023/08/23	3	47.48	0	0.00	47.90	3	1,780	0.17%
2023/08/14	0	0.00	39	48.15	48.80	-39	1,704	-2.29%
2023/08/10	5	49.06	4	48.75	47.85	1	1,663	0.06%
2023/08/09	11	45.74	0	0.00	46.40	11	1,557	0.71%
2023/08/08	8	49.05	10	48.00	48.00	-2	1,526	-0.13%
2023/08/07	5	49.00	5	48.60	48.60	0	1,518	0.00%
2023/08/04	10	53.10	0	0.00	53.10	10	1,411	0.71%
2023/08/02	0	0.00	2.4	58.90	58.90	-2.4	1,395	-0.17%
2023/08/01	0	0.00	5	50.30	53.60	-5	1,384	-0.36%
2023/07/28	0	0.00	1.6	50.30	50.50	-1.6	1,383	-0.12%
2023/07/27	39	49.51	36.8	53.15	53.00	2.2	1,310	0.17%
2023/07/26	2	51.50	38	51.42	50.80	-36	1,064	-3.38%
2023/07/24	0	0.00	0.5	45.65	46.00	-0.5	866	-0.06%
2023/07/20	0	0.00	3	46.60	46.45	-3	869	-0.34%
2023/07/18	0	0.00	1	44.40	44.70	-1	836	-0.12%
2023/07/10	1	43.70	0	0.00	43.40	1	888	0.11%
2023/07/06	0	0.00	1	45.15	44.60	-1	916	-0.11%
2023/07/04	0	0.00	1.4	43.68	44.05	-1.4	944	-0.15%
2023/06/20	1	42.95	0	0.00	43.10	1	1,070	0.09%
2023/06/15	1	43.65	0	0.00	43.55	1	1,159	0.09%
2023/06/12	1	44.00	0	0.00	43.75	1	1,369	0.07%
2023/06/07	0	0.00	1	45.10	44.90	-1	1,488	-0.07%
2023/06/05	1	44.15	0	0.00	44.20	1	1,483	0.07%
2023/06/01	10	44.20	0	0.00	44.25	10	1,476	0.68%
2023/05/31	10	44.35	0	0.00	44.25	10	1,477	0.68%
2023/05/19	0.1	42.80	0	0.00	42.60	0.1	1,496	0.01%
2023/05/18	2	43.05	0	0.00	43.10	2	1,481	0.13%
2023/05/17	5	43.35	0	0.00	43.60	5	1,470	0.34%
2023/05/16	0	0.00	3	44.20	44.75	-3	1,448	-0.21%
2023/05/15	8	43.68	0	0.00	43.55	8	1,438	0.56%
2023/05/09	10	43.75	0	0.00	44.05	10	1,340	0.75%
2023/05/08	3	44.00	0	0.00	43.60	3	1,317	0.23%
2023/05/05	1	45.00	1	47.00	47.15	0	1,249	0.00%
2023/05/03	5	42.40	5	42.18	42.00	0	1,090	0.00%
2023/04/21	0	41.05	0	0.00	40.65	0	1,035	0.00%
2023/04/18	0	0.00	2	42.10	41.95	-2	1,018	-0.20%
2023/04/17	0	0.00	5	42.24	42.00	-5	1,041	-0.48%
2023/04/14	0	0.00	1	42.90	42.75	-1	1,028	-0.10%
2023/04/12	2	42.10	2.2	42.15	42.40	-0.2	1,000	-0.02%
2023/04/11	8	41.35	5	41.11	41.40	3	974	0.31%
2023/04/10	8	40.99	0	0.00	41.05	8	961	0.83%
2023/04/07	2	40.15	2	40.05	40.25	0	929	0.00%
2023/04/06	4	40.68	15.1	40.55	40.60	-11.1	917	-1.21%
2023/03/28	1	38.50	1	38.55	38.45	0	860	0.00%
2023/03/24	1	39.10	1	39.25	39.25	0	864	0.00%
2023/03/23	8	39.61	6	39.55	39.30	2	860	0.23%
2023/03/21	0.1	39.60	0	0.00	40.10	0.1	812	0.01%
2023/03/20	1	39.20	2	39.38	39.55	-1	791	-0.13%
2023/03/17	2	38.15	1	38.05	39.20	1	770	0.13%
2023/03/16	1.1	38.86	2.2	39.28	38.85	-1.1	720	-0.15%
2023/03/15	10.3	37.72	0	0.00	37.80	10.3	573	1.80%
2023/03/14	11.4	39.46	10	39.40	38.40	1.4	573	0.24%
2023/03/13	0.1	38.20	0	0.00	37.80	0.1	484	0.02%
2023/03/07	1	38.20	0	0.00	38.00	1	447	0.22%
2023/03/06	10	38.45	0	0.00	38.35	10	445	2.24%
2023/03/02	0	0.00	4	38.00	38.25	-4	438	-0.91%
2023/03/01	0	0.00	0	37.85	37.55	0	431	0.00%
2023/02/22	0	0.00	1	38.70	38.75	-1	415	-0.24%
2023/02/13	1	36.00	0	0.00	36.20	1	401	0.25%
2023/01/05	0	0.00	1	37.75	38.00	-1	424	-0.24%
2023/01/04	1	37.00	0	0.00	36.90	1	395	0.25%
2023/01/03	1	35.50	0	0.00	35.80	1	394	0.25%
2022/12/28	1	36.65	0	0.00	36.45	1	405	0.25%
2022/12/19	0	0.00	0.3	37.20	37.55	-0.3	385	-0.08%
2022/12/16	0	0.00	0.1	36.20	36.35	-0.1	379	-0.03%
2022/12/12	0	36.40	0	0.00	36.50	0	379	0.00%
2022/12/09	0	0.00	0.3	36.10	36.60	-0.3	372	-0.08%
2022/12/07	0	0.00	3	34.70	34.70	-3	359	-0.83%
2022/12/06	3	35.28	0.5	35.30	34.85	2.5	357	0.70%
2022/12/05	0	34.10	0	0.00	34.40	0	339	0.00%
2022/12/02	2	33.93	3	33.40	33.20	-1	333	-0.30%
2022/11/28	0	32.45	0	0.00	32.45	0	336	0.00%
2022/11/21	0	32.40	0	0.00	32.40	0	355	0.00%
2022/11/14	1	32.55	0	0.00	32.55	1	389	0.26%
2022/11/10	0	0.00	1	32.50	32.35	-1	455	-0.22%
2022/11/08	0	0.00	1	33.35	33.35	-1	531	-0.19%
2022/11/07	2	34.30	0	0.00	34.30	2	852	0.23%
2022/11/03	0	32.23	0	0.00	32.35	0	912	0.00%
2022/10/04	0	0.00	1	29.90	29.95	-1	893	-0.11%
2022/09/27	2	28.90	1	28.85	29.15	1	894	0.11%
2022/09/20	0	0.00	5	30.75	30.65	-5	902	-0.55%
2022/09/19	0	30.70	0	0.00	30.85	0	902	0.00%
2022/09/13	0	0.00	1	30.70	30.75	-1	894	-0.11%
2022/09/05	1	29.55	0	0.00	29.45	1	889	0.11%
2022/08/30	0	30.50	0	0.00	30.30	0	916	0.00%
2022/08/19	0	33.85	0	0.00	30.65	0	911	0.00%
2022/08/15	0	0.00	1	30.50	30.50	-1	902	-0.11%
2022/08/11	1	29.55	0	0.00	29.55	1	894	0.11%
2022/08/09	0	0.00	1	30.85	30.85	-1	870	-0.11%
2022/08/08	1	29.65	0	0.00	29.55	1	800	0.12%
2022/08/03	0	0.00	2	31.25	31.85	-2	727	-0.27%
2022/08/02	2	29.88	3	31.03	31.50	-1	400	-0.25%
2022/07/28	0	28.20	0	0.00	28.00	0	345	0.00%
2022/07/20	0	0.00	11	29.70	29.65	-11	369	-2.97%
2022/06/27	0	0.00	3	30.85	30.85	-3	897	-0.33%
2022/06/23	0	0.00	2	29.90	29.60	-2	936	-0.21%
2022/06/21	1	30.75	0	0.00	30.80	1	1,033	0.10%
2022/06/09	0	0.00	1	33.80	33.90	-1	1,769	-0.06%
2022/05/20	0	0.00	5	32.78	32.70	-5	4,169	-0.12%
2022/05/18	3	32.60	1	32.30	32.95	2	4,446	0.04%
2022/05/13	1	31.05	0	0.00	31.25	1	4,539	0.02%
2022/04/29	0	0.00	5	34.40	34.20	-5	4,575	-0.11%
2022/04/28	1	34.20	0	0.00	34.20	1	4,579	0.02%
2022/04/27	5	33.90	0	0.00	34.05	5	4,575	0.11%
2022/04/26	0	0.00	5	35.60	35.00	-5	4,562	-0.11%
2022/04/21	1	36.40	0	0.00	36.60	1	4,541	0.02%
2022/04/20	17	36.86	0	0.00	36.55	17	4,544	0.37%
2022/04/19	1	37.40	5	37.65	37.40	-4	4,516	-0.09%
2022/04/18	0	38.90	11	39.66	37.85	-11	4,493	-0.24%
2022/04/15	0	38.00	2	38.35	38.30	-2	4,365	-0.05%
2022/04/14	6	38.10	15	38.40	37.95	-9	4,328	-0.21%
2022/04/13	16	37.36	0	0.00	37.05	16	4,253	0.38%
2022/04/12	0	0.00	5	37.15	37.10	-5	4,223	-0.12%
2022/04/11	0	0.00	18	36.83	36.50	-18	4,190	-0.43%
2022/04/08	10	35.50	10	35.60	35.70	0	4,117	0.00%
2022/04/01	8	36.21	9	36.26	36.10	-1	4,089	-0.02%
2022/03/31	1	35.85	6	36.28	35.85	-5	4,069	-0.12%
2022/03/30	6	35.43	0	0.00	35.70	6	4,043	0.15%
2022/03/29	1	36.20	10	36.17	36.00	-9	4,017	-0.22%
2022/03/25	5	37.15	5	37.20	37.00	0	3,977	0.00%
2022/03/24	12	37.85	2	38.50	38.00	10	3,939	0.25%
2022/03/23	2	38.15	3	38.13	37.80	-1	3,876	-0.03%
2022/03/22	13	39.73	15	39.65	39.55	-2	3,760	-0.05%
2022/03/21	0	0.00	7	37.77	37.90	-7	3,441	-0.20%
2022/03/18	0	0.00	2	35.00	35.25	-2	3,310	-0.06%
2022/03/10	5	35.75	0	0.00	36.50	5	3,084	0.16%
2022/03/08	8	36.48	1	38.90	36.45	7	2,997	0.23%
2022/03/07	11	37.79	10	38.48	37.70	1	2,875	0.03%
2022/03/04	6	36.98	3	38.00	36.75	3	2,610	0.11%
2022/03/03	5	35.30	0	0.00	36.45	5	2,456	0.20%
2022/03/02	3	36.13	7	36.92	35.80	-4	2,417	-0.17%
2022/03/01	8	34.84	8	35.31	35.10	0	2,274	0.00%
2022/02/25	12	38.03	14	38.55	36.50	-2	2,148	-0.09%
2022/02/24	16	39.68	16	39.24	40.35	0	1,855	0.00%
2022/02/23	14	37.17	4	37.85	36.90	10	1,212	0.82%
2022/02/22	2	36.20	7	37.26	37.70	-5	998	-0.50%
2022/02/21	3	36.33	0	0.00	35.50	3	703	0.43%
2022/02/18	1	37.55	2	37.00	36.00	-1	622	-0.16%
2022/01/25	0	0.00	21	31.89	31.80	-21	272	-7.70%
2022/01/19	0	0.00	23	32.30	32.40	-23	269	-8.53%
2022/01/18	0	0.00	2	32.80	32.70	-2	269	-0.74%
2022/01/14	10	33.35	0	0.00	33.05	10	272	3.67%
2022/01/13	0	0.00	1	34.00	33.70	-1	269	-0.37%
2022/01/04	5	33.55	0	0.00	33.65	5	304	1.64%
2022/01/03	1	33.75	0	0.00	33.75	1	305	0.33%
2021/12/24	0	0.00	5	34.35	34.25	-5	328	-1.52%
2021/12/22	0	0.00	5	33.70	33.65	-5	332	-1.50%
2021/12/14	1	33.00	0	0.00	33.00	1	341	0.29%
2021/11/25	12	33.76	0	0.00	33.70	12	400	3.00%
2021/11/18	1	33.85	0	0.00	33.75	1	420	0.24%
2021/11/15	5	35.00	0	0.00	35.30	5	429	1.17%
2021/10/29	0	0.00	2	33.95	33.80	-2	542	-0.37%
2021/10/20	0	0.00	1	34.00	33.90	-1	871	-0.11%
2021/10/19	10	34.07	0	0.00	34.00	10	882	1.13%
2021/10/18	6	34.25	1	35.00	34.55	5	891	0.56%
2021/10/15	3	33.60	0	0.00	34.30	3	898	0.33%
2021/10/14	5	31.70	5	32.40	32.50	0	898	0.00%
2021/10/13	6	31.09	0	0.00	31.10	6	931	0.64%
2021/10/12	1	31.70	0	0.00	31.80	1	938	0.11%
2021/10/07	0	0.00	9	32.40	32.55	-9	978	-0.92%
2021/10/06	0	0.00	1	33.00	31.90	-1	993	-0.10%
2021/10/05	0	0.00	10	32.70	32.70	-10	1,002	-1.00%
2021/10/04	0	0.00	10	32.40	32.10	-10	1,014	-0.99%
2021/09/15	1	36.55	0	0.00	36.55	1	1,237	0.08%
2021/09/07	1	38.70	1	39.20	38.30	0	1,408	0.00%
2021/09/06	1	38.80	0	0.00	38.90	1	1,441	0.07%
2021/08/31	0	0.00	2	40.25	39.95	-2	1,516	-0.13%
2021/08/30	2	39.30	2	39.50	39.50	0	1,563	0.00%
2021/08/27	0	0.00	5	38.90	38.75	-5	1,616	-0.31%
2021/08/26	0	0.00	3	38.60	38.60	-3	1,661	-0.18%
2021/08/25	0	0.00	13	38.22	38.60	-13	1,720	-0.76%
2021/08/24	0	0.00	2	38.25	37.80	-2	1,786	-0.11%
2021/08/19	9	37.15	0	0.00	36.60	9	2,313	0.39%
2021/08/18	1	36.00	0	0.00	38.05	1	2,340	0.04%
2021/08/16	2	37.75	0	0.00	37.70	2	2,470	0.08%
2021/08/12	0	0.00	5	39.90	39.75	-5	2,588	-0.19%
2021/08/11	1	38.95	81	38.96	39.00	-80	2,706	-2.96%
2021/08/10	1	39.85	8	39.84	39.85	-7	2,776	-0.25%
2021/08/05	15	42.10	0	0.00	41.75	15	3,030	0.50%
2021/08/04	0	0.00	10	42.95	42.70	-10	3,187	-0.31%
2021/07/30	30	42.38	0	0.00	41.70	30	3,696	0.81%
2021/07/29	1	42.35	0	0.00	41.90	1	4,059	0.02%
2021/07/28	5	40.86	10	40.43	41.30	-5	4,282	-0.12%
2021/07/27	5	43.64	20	43.85	42.20	-15	4,427	-0.34%
2021/07/22	1	39.95	2	39.95	39.95	-1	5,262	-0.02%
2021/07/21	3	40.20	0	0.00	40.10	3	5,326	0.06%
2021/07/20	1	41.30	0	0.00	40.95	1	5,488	0.02%
2021/07/19	10	42.75	0	0.00	42.20	10	5,757	0.17%
2021/07/16	5	41.71	0	0.00	41.60	5	6,048	0.08%
2021/07/15	1	40.40	0	0.00	41.75	1	6,100	0.02%
2021/07/09	20	41.68	0	0.00	41.50	20	6,529	0.31%
2021/07/08	1	42.10	0	0.00	42.35	1	6,543	0.02%
2021/07/06	25	42.00	1	42.05	41.75	24	6,588	0.36%
2021/07/02	0	0.00	2	41.20	41.20	-2	6,929	-0.03%
2021/07/01	0	0.00	1	42.00	41.45	-1	6,991	-0.01%
2021/06/29	1	43.85	44	42.57	42.35	-43	7,009	-0.61%
2021/06/25	0	0.00	1	42.20	41.85	-1	6,968	-0.01%
2021/06/23	7	41.51	2	41.93	41.65	5	7,058	0.07%
2021/06/22	3	41.93	2	41.85	41.95	1	7,045	0.01%
2021/06/21	2	40.45	18	40.38	40.25	-16	7,022	-0.23%
2021/06/18	11	42.91	1	42.65	42.65	10	7,023	0.14%
2021/06/17	0	0.00	1	44.00	44.10	-1	7,031	-0.01%
2021/06/16	0	0.00	40	44.57	44.65	-40	7,029	-0.57%
2021/06/15	0	0.00	1	45.40	45.35	-1	7,010	-0.01%
2021/06/09	0	0.00	3	43.62	43.35	-3	7,002	-0.04%
2021/06/08	4	44.90	1	44.90	44.75	3	6,989	0.04%
2021/06/07	1	43.00	3	43.47	45.05	-2	6,983	-0.03%
2021/06/04	2	44.53	0	0.00	43.65	2	6,951	0.03%
2021/06/03	5	45.95	0	0.00	45.70	5	6,906	0.07%
2021/06/02	3	47.05	3	46.78	46.20	0	6,878	0.00%
2021/06/01	2	45.85	2	46.15	46.65	0	6,824	0.00%
2021/05/28	16	45.63	13	46.52	46.30	3	6,631	0.05%
2021/05/27	0	0.00	1	41.30	42.50	-1	6,492	-0.02%
2021/05/26	2	39.75	3	40.27	40.25	-1	6,433	-0.02%
2021/05/25	1	39.80	2	40.40	40.00	-1	6,490	-0.02%
2021/05/24	0	0.00	28	39.75	39.40	-28	6,571	-0.43%
2021/05/21	23	38.22	1	38.35	38.25	22	6,860	0.32%
2021/05/20	15	38.25	0	0.00	38.00	15	6,883	0.22%
2021/05/19	10	39.84	4	40.00	40.10	6	6,838	0.09%
2021/05/17	10	33.85	0	0.00	33.85	10	6,679	0.15%
2021/05/14	4	37.50	10	37.93	37.60	-6	6,591	-0.09%
2021/05/13	2	39.40	2	38.70	39.25	0	6,503	0.00%
2021/05/12	4	40.63	5	43.88	40.85	-1	6,394	-0.02%
2021/05/11	10	46.85	1	50.00	45.10	9	6,238	0.14%
2021/05/10	64	49.80	2	49.43	49.45	62	6,060	1.02%
2021/05/07	3	47.63	7	47.78	48.00	-4	5,846	-0.07%
2021/05/06	15	47.78	5	49.19	47.00	10	5,669	0.18%
2021/05/05	16	45.66	6	44.28	46.00	10	5,291	0.19%
2021/05/04	9	43.90	2	44.33	41.85	7	5,039	0.14%
2021/05/03	9	47.12	8	48.53	46.05	1	4,855	0.02%
2021/04/29	4	51.41	8	50.50	49.10	-4	4,701	-0.09%
2021/04/28	7	50.96	42	51.15	51.40	-35	4,365	-0.80%
2021/04/27	2	46.00	5	46.30	46.75	-3	3,913	-0.08%
2021/04/26	8	42.24	4	42.63	42.50	4	3,850	0.10%
2021/04/23	5	42.41	5	40.66	40.00	0	3,703	0.00%
2021/04/22	10	40.21	72	41.22	41.50	-62	3,454	-1.79%
2021/04/21	0	0.00	5	37.52	37.75	-5	3,143	-0.16%
2021/04/20	5	37.83	8	38.66	37.20	-3	3,117	-0.10%
2021/04/19	9	37.40	34	37.75	37.60	-25	3,037	-0.82%
2021/04/16	1	36.90	26	36.12	36.90	-25	2,890	-0.86%
2021/04/15	1	35.00	0	0.00	35.15	1	2,792	0.04%
2021/04/14	9	34.32	0	0.00	34.30	9	2,928	0.31%
2021/04/13	5	35.05	1	35.40	34.85	4	2,954	0.14%
2021/04/12	2	36.05	3	36.35	35.95	-1	3,015	-0.03%
2021/04/09	3	36.08	0	0.00	36.30	3	3,003	0.10%
2021/04/08	7	37.14	40	36.03	37.00	-33	2,909	-1.13%
2021/04/07	3	34.53	2	35.00	34.85	1	2,657	0.04%
2021/04/06	0	0.00	2	33.50	34.25	-2	2,630	-0.08%
2021/03/31	0	0.00	23	32.89	32.85	-23	2,629	-0.87%
2021/03/30	3	33.22	4	33.25	33.25	-1	2,692	-0.04%
2021/03/29	13	33.08	1	33.20	33.55	12	2,768	0.43%
2021/03/26	0	0.00	52	35.01	35.35	-52	2,982	-1.74%
2021/03/25	5	34.60	0	0.00	34.55	5	3,232	0.15%
2021/03/24	0	0.00	2	34.63	35.00	-2	3,654	-0.05%
2021/03/23	20	35.24	1	35.40	35.05	19	3,664	0.52%
2021/03/22	0	0.00	2	34.70	36.00	-2	3,699	-0.05%
2021/03/19	0	0.00	1	34.30	34.40	-1	3,671	-0.03%
2021/03/18	5	33.95	0	0.00	34.25	5	3,677	0.14%
2021/03/16	3	34.25	0	0.00	34.40	3	3,783	0.08%
2021/03/15	6	34.96	6	34.98	34.60	0	3,794	0.00%
2021/03/11	1	33.55	0	0.00	33.75	1	3,893	0.03%
2021/03/10	0	0.00	2	33.10	33.15	-2	3,983	-0.05%
2021/03/09	3	32.95	3	33.13	32.80	0	4,075	0.00%
2021/03/08	2	32.80	2	33.25	32.65	0	4,512	0.00%
2021/03/04	17	32.98	42	33.50	33.00	-25	4,696	-0.53%
2021/03/03	1	32.55	0	0.00	33.30	1	4,716	0.02%
2021/03/02	8	33.79	22	33.39	33.30	-14	4,749	-0.29%
2021/02/26	5	34.86	21	35.52	34.75	-16	4,690	-0.34%
2021/02/25	39	35.58	0	0.00	35.60	39	4,681	0.83%
2021/02/24	40	36.84	4	38.30	36.10	36	4,690	0.77%
2021/02/23	19	37.84	44	38.28	37.95	-25	4,572	-0.55%
2021/02/22	1	34.70	3	35.05	35.05	-2	4,201	-0.05%
2021/02/19	18	31.41	8	31.40	31.90	10	4,148	0.24%
2021/02/18	14	30.65	0	0.00	30.80	14	4,122	0.34%
2021/02/03	6	28.94	60	28.96	28.90	-54	4,143	-1.30%
2021/02/02	60	29.13	0	0.00	29.20	60	4,140	1.45%
2021/02/01	0	0.00	1	29.00	29.40	-1	4,133	-0.02%
2021/01/28	10	29.00	0	0.00	29.00	10	4,110	0.24%
2021/01/25	5	29.65	0	0.00	29.65	5	4,076	0.12%
2021/01/21	0	0.00	2	29.35	29.30	-2	4,057	-0.05%
2021/01/20	11	29.77	0	0.00	29.25	11	4,045	0.27%
2021/01/19	6	30.48	1	30.80	30.40	5	4,022	0.12%
2021/01/18	14	29.61	11	30.49	30.70	3	4,010	0.07%
2021/01/15	17	31.35	2	30.40	30.50	15	3,980	0.38%
2021/01/14	6	31.66	1	31.70	31.80	5	3,947	0.13%
2021/01/13	2	32.55	3	32.32	32.20	-1	3,928	-0.03%
2021/01/12	16	32.18	0	0.00	31.90	16	3,892	0.41%
2021/01/11	12	33.15	14	33.42	32.90	-2	3,842	-0.05%
2021/01/08	11	32.53	1	32.90	32.90	10	3,802	0.26%
2021/01/07	6	33.41	4	33.35	33.15	2	3,744	0.05%
2021/01/06	3	31.57	3	32.37	31.80	0	3,591	0.00%
2021/01/05	2	32.00	10	32.40	32.00	-8	3,554	-0.23%
2021/01/04	3	31.12	4	31.23	31.50	-1	3,458	-0.03%
2020/12/31	0	0.00	5	30.80	30.80	-5	3,432	-0.15%
2020/12/30	6	30.94	1	31.15	31.05	5	3,416	0.15%
2020/12/29	6	30.81	0	0.00	30.70	6	3,401	0.18%
2020/12/28	12	31.73	1	31.90	31.65	11	3,357	0.33%
2020/12/25	9	31.97	6	32.20	31.95	3	3,320	0.09%
2020/12/24	6	32.18	44	33.13	32.20	-38	3,289	-1.16%
2020/12/23	3	31.62	4	32.10	32.05	-1	3,209	-0.03%
2020/12/22	66	34.58	10	32.68	31.75	56	3,119	1.80%
2020/12/21	7	35.34	6	35.73	35.15	1	2,829	0.04%
2020/12/18	7	33.29	15	33.36	33.30	-8	2,565	-0.31%
2020/12/17	7	30.66	0	0.00	31.05	7	2,139	0.33%
2020/12/16	0	0.00	7	31.19	30.95	-7	2,117	-0.33%
2020/12/15	6	29.88	0	0.00	30.05	6	2,044	0.29%
2020/12/14	0	0.00	1	30.75	30.55	-1	2,023	-0.05%
2020/12/11	26	30.10	0	0.00	30.75	26	2,009	1.29%
2020/12/10	1	30.80	4	31.80	31.10	-3	1,955	-0.15%
2020/12/09	1	30.30	0	0.00	30.40	1	1,886	0.05%
2020/12/07	2	30.88	0	0.00	30.75	2	1,829	0.11%
2020/12/04	1	32.15	0	0.00	32.10	1	1,743	0.06%
2020/12/03	3	31.82	3	31.65	31.65	0	1,652	0.00%
2020/12/02	10	33.00	25	32.92	31.85	-15	1,548	-0.97%
2020/12/01	1	30.55	3	30.55	30.55	-2	1,113	-0.18%
2020/11/30	0	0.00	6	27.62	27.80	-6	1,028	-0.58%
2020/11/27	0	0.00	17	26.32	26.35	-17	917	-1.85%
2020/11/26	0	0.00	21	26.82	26.25	-21	881	-2.38%
2020/11/24	0	0.00	10	25.00	25.00	-10	779	-1.28%
2020/11/23	0	0.00	30	25.67	25.70	-30	758	-3.95%
2020/11/19	1	23.55	0	0.00	23.45	1	654	0.15%
2020/11/18	15	23.78	0	0.00	23.75	15	659	2.27%
2020/11/16	0	0.00	1	24.05	23.95	-1	677	-0.15%
2020/11/12	6	23.78	0	0.00	24.00	6	696	0.86%
2020/11/11	0	0.00	6	24.38	24.45	-6	707	-0.85%
2020/11/10	5	23.20	0	0.00	23.30	5	691	0.72%
2020/11/09	5	23.75	0	0.00	23.75	5	709	0.70%
2020/11/05	0	0.00	1	22.90	23.05	-1	764	-0.13%
2020/10/30	1	22.70	0	0.00	22.50	1	1,060	0.09%
2020/10/23	0	0.00	1	23.35	23.25	-1	1,205	-0.08%
2020/10/22	0	0.00	3	23.10	23.20	-3	1,242	-0.24%
2020/10/21	8	22.93	0	0.00	22.80	8	1,266	0.63%
2020/10/20	5	22.95	0	0.00	22.95	5	1,304	0.38%
2020/10/16	6	22.72	0	0.00	22.70	6	1,369	0.44%
2020/10/13	5	23.00	2	23.30	23.20	3	1,421	0.21%
2020/10/12	5	22.50	0	0.00	22.30	5	1,415	0.35%
2020/10/08	0	0.00	1	22.35	22.30	-1	1,447	-0.07%
2020/09/29	0	0.00	1	21.25	21.05	-1	1,678	-0.06%
2020/09/25	1	20.70	0	0.00	20.70	1	1,741	0.06%
2020/09/24	6	20.98	0	0.00	20.85	6	1,770	0.34%
2020/09/23	0	0.00	5	22.35	22.00	-5	1,821	-0.27%
2020/09/22	12	22.92	0	0.00	22.70	12	1,837	0.65%
2020/09/21	10	23.73	0	0.00	23.45	10	1,860	0.54%
2020/09/14	5	23.45	0	0.00	23.45	5	1,895	0.26%
2020/09/11	1	23.10	2	23.50	22.90	-1	1,887	-0.05%
2020/09/10	5	24.00	0	0.00	23.85	5	1,876	0.27%
2020/09/09	7	23.90	1	24.00	24.15	6	1,883	0.32%
2020/09/08	7	24.26	9	24.89	24.10	-2	1,891	-0.11%
2020/09/04	5	24.05	0	0.00	24.15	5	1,884	0.27%
2020/09/03	1	24.80	0	0.00	24.60	1	1,891	0.05%
2020/09/01	7	24.49	0	0.00	24.65	7	1,981	0.35%
2020/08/31	15	24.83	2	25.10	24.80	13	1,980	0.66%
2020/08/27	5	24.80	5	25.45	24.80	0	1,969	0.00%
2020/08/26	10	24.40	0	0.00	24.30	10	1,944	0.51%
2020/08/25	2	24.60	2	25.00	24.70	0	1,938	0.00%
2020/08/24	1	24.90	0	0.00	24.90	1	1,929	0.05%
2020/08/21	0	0.00	5	24.75	24.50	-5	1,916	-0.26%
2020/08/20	13	24.01	0	0.00	23.95	13	1,896	0.69%
2020/08/19	8	25.71	0	0.00	25.55	8	1,859	0.43%
2020/08/18	6	26.31	0	0.00	26.15	6	1,837	0.33%
2020/08/17	5	25.48	0	0.00	25.40	5	1,812	0.28%
2020/08/14	2	25.40	1	25.70	25.55	1	1,791	0.06%
2020/08/13	1	25.65	0	0.00	25.55	1	1,776	0.06%
2020/08/12	4	26.26	0	0.00	26.20	4	1,768	0.23%
2020/08/11	4	27.43	0	0.00	27.30	4	1,777	0.23%
2020/08/10	14	28.66	0	0.00	27.45	14	1,750	0.80%
2020/08/07	0	0.00	5	28.48	29.25	-5	1,637	-0.31%
2020/08/04	1	26.55	0	0.00	26.55	1	1,462	0.07%
2020/08/03	10	26.94	0	0.00	26.75	10	1,436	0.70%
2020/07/31	5	27.15	0	0.00	27.10	5	1,423	0.35%
2020/07/30	3	27.55	3	27.95	27.60	0	1,410	0.00%
2020/07/29	3	25.80	0	0.00	27.50	3	1,344	0.22%
2020/07/28	6	25.83	0	0.00	25.00	6	1,315	0.46%
2020/07/27	3	26.97	0	0.00	26.55	3	1,279	0.23%
2020/07/24	3	26.72	0	0.00	27.00	3	1,252	0.24%
2020/07/23	3	29.00	0	0.00	28.55	3	1,213	0.25%
2020/07/22	1	28.10	0	0.00	29.30	1	1,189	0.08%
2020/07/20	5	26.30	1	28.10	28.00	4	1,128	0.35%
2020/07/15	1	30.70	3	29.00	29.10	-2	1,079	-0.19%
2020/07/14	1	30.75	6	31.48	30.75	-5	1,050	-0.48%
2020/07/13	3	31.00	13	30.12	30.60	-10	1,003	-1.00%
2020/07/09	0	0.00	2	34.00	34.00	-2	882	-0.23%
2020/07/08	5	30.95	3	30.95	30.95	2	861	0.23%
2020/07/07	0	0.00	2	28.15	28.15	-2	833	-0.24%
2020/07/06	0	0.00	10	25.20	25.60	-10	812	-1.23%
2020/07/02	25	22.31	24	22.61	23.25	1	733	0.14%
2020/07/01	6	21.39	0	0.00	21.40	6	662	0.91%
2020/06/24	5	20.00	0	0.00	20.00	5	580	0.86%
2020/06/16	0	0.00	5	20.25	19.60	-5	545	-0.92%
2020/06/11	5	19.60	0	0.00	19.00	5	519	0.96%
2020/06/10	2	20.18	5	20.80	20.00	-3	509	-0.59%
2020/06/09	1	20.35	4	20.40	20.40	-3	501	-0.60%
2020/06/08	0	0.00	20	20.04	20.65	-20	467	-4.28%
2020/06/03	9	18.47	0	0.00	18.45	9	400	2.25%
2020/06/01	5	18.45	0	0.00	18.45	5	403	1.24%
2020/05/22	1	17.85	0	0.00	18.15	1	425	0.24%
2020/05/21	5	18.35	0	0.00	18.40	5	435	1.15%
2020/05/20	0	0.00	5	18.75	18.55	-5	447	-1.12%
2020/05/19	9	18.50	0	0.00	18.50	9	446	2.01%
2020/05/11	1	18.15	1	18.35	18.10	0	398	0.00%
2020/01/31	2	18.00	0	0.00	17.75	2	528	0.38%
2020/01/30	5	18.30	0	0.00	17.95	5	526	0.95%
2020/01/09	3	19.75	0	0.00	19.70	3	502	0.60%
2019/11/15	5	18.40	3	18.30	18.30	2	537	0.37%
2019/11/04	0	0.00	17	19.26	19.50	-17	755	-2.25%
2019/10/31	5	18.25	0	0.00	18.25	5	850	0.59%
2019/10/25	0	0.00	7	18.65	18.50	-7	860	-0.81%
2019/09/10	5	18.50	0	0.00	18.45	5	1,080	0.46%
2019/09/06	2	18.80	0	0.00	18.80	2	1,103	0.18%
2019/09/05	0	0.00	1	19.35	19.10	-1	1,121	-0.09%
2019/09/04	10	19.46	0	0.00	19.35	10	1,111	0.90%
2019/08/28	5	18.05	0	0.00	18.00	5	1,064	0.47%
2019/08/27	4	18.20	2	18.25	18.20	2	1,082	0.18%
2019/08/26	16	18.39	0	0.00	18.40	16	1,077	1.48%
2019/08/16	5	17.95	0	0.00	18.00	5	1,054	0.47%
2019/08/14	0	0.00	20	17.65	17.70	-20	1,032	-1.94%
2019/08/12	5	18.05	5	18.45	17.85	0	970	0.00%
2019/08/07	0	0.00	1	17.30	17.30	-1	918	-0.11%
2019/07/29	20	17.15	0	0.00	17.15	20	664	3.01%
2019/07/19	5	16.95	0	0.00	17.30	5	623	0.80%
2019/07/05	0	0.00	1	16.25	16.50	-1	549	-0.18%
2019/05/29	0	0.00	3	15.25	15.15	-3	133	-2.25%
2019/05/22	0	0.00	5	15.75	15.75	-5	90	-5.50%
2019/04/18	3	14.40	0	0.00	14.30	3	64	4.62%
2019/04/16	3	14.45	0	0.00	14.45	3	67	4.42%
2019/04/11	3	14.65	0	0.00	14.75	3	66	4.51%
2019/04/10	1	14.65	0	0.00	14.70	1	66	1.50%
2019/03/28	3	14.70	0	0.00	14.65	3	64	4.65%
2019/03/14	6	14.75	0	0.00	14.80	6	60	9.97%
2019/03/13	1	14.90	0	0.00	14.80	1	60	1.65%
2019/03/12	3	14.85	0	0.00	14.80	3	61	4.90%
2019/03/11	1	14.80	0	0.00	14.80	1	60	1.64%
2019/02/27	2	15.15	0	0.00	15.20	2	59	3.37%
2019/02/26	3	15.20	0	0.00	15.20	3	58	5.09%
2019/02/25	3	15.30	0	0.00	15.20	3	58	5.13%
2019/02/20	8	15.13	0	0.00	15.15	8	57	14.01%
2019/02/18	3	15.05	0	0.00	15.05	3	56	5.32%
2019/02/15	5	15.00	0	0.00	14.95	5	55	8.99%
2019/01/30	2	14.80	0	0.00	14.90	2	54	3.67%
2019/01/21	0	0.00	5	14.60	14.50	-5	56	-8.89%
2019/01/17	0	0.00	1	14.85	14.75	-1	62	-1.60%
2019/01/08	3	14.30	0	0.00	14.35	3	53	5.56%
2019/01/04	6	13.88	0	0.00	14.00	6	55	10.91%
2019/01/03	2	13.80	0	0.00	13.90	2	62	3.20%
2019/01/02	2	13.90	0	0.00	13.90	2	62	3.18%
2018/12/25	7	13.83	0	0.00	14.00	7	63	10.97%
2018/08/27	1	16.75	0	0.00	16.65	1	98	1.01%
2018/01/10	1	21.00	1	21.15	21.60	0	587	0.00%