盛弘 (8403)-合庫-彰化券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	31.65	0	0.00	31.65	1	218	0.46%
2024/05/06	5	32.42	0	0.00	32.15	5	216	2.31%
2024/05/02	0	0.00	2	32.70	32.80	-2	213	-0.94%
2024/04/16	5	31.15	0	0.00	30.65	5	201	2.48%
2024/03/04	1	31.80	0	0.00	31.75	1	204	0.49%
2024/02/22	0	0.00	3	31.80	31.75	-3	211	-1.42%
2024/02/21	1	31.85	0	0.00	31.85	1	211	0.47%
2024/01/26	3	33.00	0	0.00	32.90	3	213	1.41%
2024/01/25	0	0.00	1	33.00	32.90	-1	214	-0.47%
2024/01/24	0	0.00	1	33.15	33.20	-1	213	-0.47%
2024/01/23	0	0.00	1	33.10	32.85	-1	211	-0.47%
2024/01/09	1	32.70	0	0.00	32.65	1	203	0.49%
2024/01/08	0	0.00	4	33.40	33.25	-4	201	-1.98%
2024/01/03	1	33.40	0	0.00	33.55	1	198	0.50%
2023/11/28	0	0.00	1	33.20	33.15	-1	201	-0.50%
2023/11/13	0	0.00	0.1	32.25	32.25	-0.1	223	-0.02%
2023/09/25	1	32.70	0	0.00	33.10	1	1,015	0.10%
2023/09/15	1	32.75	0	0.00	32.50	1	1,356	0.07%
2023/09/13	0	0.00	1	32.35	32.45	-1	1,370	-0.07%
2023/09/11	2	32.30	0	0.00	31.90	2	1,407	0.14%
2023/09/08	1	32.65	0	0.00	32.65	1	1,413	0.07%
2023/08/23	2	34.75	0	0.00	34.75	2	1,792	0.11%
2023/08/18	1	35.40	0	0.00	35.25	1	1,839	0.05%
2023/08/15	0	0.00	1	35.60	35.45	-1	1,899	-0.05%
2023/08/14	3	34.67	0	0.00	34.65	3	1,918	0.16%
2023/08/11	4	35.53	0	0.00	35.40	4	1,928	0.21%
2023/08/10	8	36.18	0	0.00	35.95	8	1,939	0.41%
2023/08/07	1	37.95	8	37.60	37.65	-7	2,175	-0.32%
2023/08/02	0	0.00	4	38.40	37.75	-4	2,359	-0.17%
2023/07/31	1	38.15	0	0.00	38.15	1	2,749	0.04%
2023/07/28	2	38.83	0	0.00	38.60	2	2,991	0.07%
2023/07/27	0	0.00	1	39.35	39.45	-1	3,079	-0.03%
2023/07/26	1	39.85	0	0.00	39.50	1	3,311	0.03%
2023/07/25	0	0.00	7	40.75	40.60	-7	3,482	-0.20%
2023/07/24	4	39.61	5	40.32	39.60	-1	3,536	-0.03%
2023/07/21	2	38.98	0	0.00	39.40	2	3,499	0.06%
2023/07/20	3	39.73	0	0.00	40.10	3	3,485	0.09%
2023/07/19	1	40.65	5	40.80	40.85	-4	3,436	-0.12%
2023/07/18	2	38.95	0	0.00	38.75	2	3,349	0.06%
2023/07/17	1	39.85	0	0.00	39.85	1	3,343	0.03%
2023/06/30	2	40.95	0	0.00	39.95	2	3,260	0.06%
2023/06/29	2	40.85	0	0.00	40.75	2	3,219	0.06%
2023/06/28	0	0.00	5	39.10	38.95	-5	3,102	-0.16%
2023/06/27	8	39.03	0	0.00	39.40	8	3,073	0.26%
2023/06/26	0	0.00	2	38.58	38.35	-2	2,970	-0.07%
2023/06/21	0	0.00	2	37.75	37.70	-2	2,958	-0.07%
2023/06/20	1	37.70	0	0.00	37.85	1	2,954	0.03%
2023/06/16	1	38.15	0	0.00	38.15	1	2,939	0.03%
2023/06/09	5	38.24	0	0.00	38.20	5	2,872	0.17%
2023/06/08	0	0.00	1	39.10	39.00	-1	2,851	-0.04%
2023/06/06	2	39.05	0	0.00	39.55	2	2,778	0.07%
2023/06/01	0	0.00	2	36.05	36.40	-2	2,593	-0.08%
2023/05/29	0	0.00	1	36.40	36.50	-1	2,582	-0.04%
2023/05/26	0	0.00	5	36.21	36.10	-5	2,584	-0.19%
2023/05/12	0	0.00	141	38.49	37.35	-141	2,375	-5.94%	大賣/鉅額交易
2023/05/10	0	0.00	10	43.45	43.50	-10	2,163	-0.46%
2023/05/09	29	45.92	25	43.42	44.30	4	2,120	0.19%
2023/05/08	6	44.98	0	0.00	45.30	6	1,975	0.30%
2023/05/05	150	44.73	4.4	43.92	45.00	145.6	1,811	8.04%	大買/鉅額交易
2023/05/04	1	43.75	3	42.15	45.00	-2	1,569	-0.13%
2023/05/03	8	40.36	1	40.45	40.95	7	1,318	0.53%
2023/05/02	5	40.82	7	41.34	40.00	-2	1,210	-0.17%
2023/04/28	8	39.57	0	0.00	40.60	8	967	0.83%
2023/04/26	0	34.40	0	0.00	34.35	0	658	0.01%
2023/04/21	0.2	35.25	0	0.00	35.25	0.2	593	0.03%
2023/04/20	0	0.00	1	36.25	35.10	-1	573	-0.17%
2023/03/31	0	33.45	0	0.00	33.50	0	513	0.00%
2023/03/28	0.1	33.20	0	0.00	33.15	0.1	546	0.02%
2023/03/27	0	0.00	1	33.20	33.40	-1	596	-0.17%
2023/03/23	0	0.00	1	34.15	33.85	-1	595	-0.17%
2023/03/20	1	32.85	0	0.00	33.45	1	743	0.13%
2023/03/17	1	33.35	0	0.00	33.40	1	747	0.13%
2023/03/13	0	34.20	0	0.00	34.10	0	777	0.00%
2023/03/03	0	0.00	0.1	35.55	35.60	-0.1	765	-0.01%
2023/02/20	1	34.55	0	0.00	34.65	1	786	0.13%
2023/02/16	0	0.00	1	35.05	35.15	-1	820	-0.12%
2023/02/09	0	0.00	1	34.40	34.30	-1	820	-0.12%
2022/12/21	1	33.70	0	0.00	33.30	1	841	0.12%
2022/12/12	0	36.00	0	0.00	36.30	0	781	0.00%
2022/12/09	0	0.00	1.2	34.31	34.45	-1.2	714	-0.16%
2022/12/05	0	33.50	0	0.00	33.35	0	871	0.00%
2022/11/28	0	32.50	0	0.00	32.65	0	1,041	0.00%
2022/11/21	0	32.95	0	0.00	32.95	0	1,165	0.00%
2022/11/14	1	32.20	1	32.25	32.15	0	1,335	0.00%
2022/10/24	0	29.10	0	0.00	29.05	0	1,454	0.00%
2022/10/11	0	0.00	2	30.63	30.75	-2	1,624	-0.12%
2022/09/28	0	0.00	5	31.70	31.00	-5	1,634	-0.31%
2022/09/26	0	0.00	1	33.70	33.15	-1	1,625	-0.06%
2022/09/23	0	0.00	2	34.70	34.45	-2	1,629	-0.12%
2022/09/19	0	36.60	0	0.00	36.50	0	1,751	0.00%
2022/09/16	0	37.85	0	0.00	37.70	0	1,752	0.00%
2022/09/15	0	0.00	7	38.45	38.00	-7	1,864	-0.38%
2022/09/05	3	37.57	0	0.00	37.10	3	1,784	0.17%
2022/09/02	4	37.81	0	0.00	37.90	4	1,732	0.23%
2022/09/01	10	37.28	0	0.00	37.50	10	1,733	0.58%
2022/08/30	0	36.50	0	0.00	36.55	0	1,678	0.00%
2022/08/29	1	37.40	2	37.50	37.90	-1	1,647	-0.06%
2022/08/24	1	37.85	1	37.25	37.75	0	1,565	0.00%
2022/08/19	1	36.40	0	0.00	36.70	1	1,436	0.07%
2022/08/16	0	0.00	1	35.20	35.15	-1	1,381	-0.07%
2022/08/02	0	0.00	1	35.30	35.30	-1	1,581	-0.06%
2022/08/01	1	35.70	0	0.00	35.75	1	1,591	0.06%
2022/07/28	0	34.20	0	0.00	34.45	0	1,581	0.00%
2022/07/26	0	0.00	20	35.40	35.55	-20	1,578	-1.27%
2022/07/25	0	0.00	25.1	35.13	35.25	-25.1	1,590	-1.58%
2022/07/22	45	34.44	19	33.92	34.30	26	1,623	1.60%
2022/07/21	0	0.00	9	33.80	33.85	-9	1,634	-0.55%
2022/07/20	10	33.23	0	0.00	33.80	10	1,661	0.60%
2022/07/19	18	33.96	0	0.00	33.80	18	1,786	1.01%
2022/06/28	0	0.00	1	33.40	33.20	-1	1,817	-0.06%
2022/06/23	8	32.51	9	31.98	31.95	-1	1,708	-0.06%
2022/06/21	2	32.53	2	32.65	33.60	0	1,496	0.00%
2022/06/13	0	0.00	1	32.90	32.90	-1	1,351	-0.07%
2022/06/10	0	0.00	0.1	32.15	32.60	-0.1	1,321	0.00%
2022/05/18	3	31.75	4	31.88	32.00	-1	1,148	-0.09%
2022/05/17	2	31.05	2	31.25	31.70	0	1,116	0.00%
2022/05/16	0	0.00	1	31.15	31.15	-1	999	-0.10%
2022/04/28	0	0.00	5	32.50	31.80	-5	788	-0.63%
2022/04/27	5	31.00	0	0.00	31.15	5	702	0.71%
2022/04/25	0	0.00	2	33.60	31.00	-2	622	-0.32%
2022/04/22	19	32.19	10	34.00	31.85	9	480	1.87%
2022/04/15	0	0.00	0.1	30.15	30.00	-0.1	245	-0.02%
2022/03/31	0	0.00	1	28.05	27.95	-1	191	-0.52%
2022/02/16	0.1	27.90	0	0.00	28.05	0.1	189	0.03%
2022/02/14	1	27.20	0	0.00	27.20	1	183	0.54%
2022/01/13	0	0.00	3	27.90	27.95	-3	165	-1.81%
2022/01/12	1	28.30	1	28.05	28.05	0	164	0.00%
2022/01/11	0	0.00	1	27.85	27.80	-1	155	-0.64%
2022/01/10	1	28.60	0	0.00	28.45	1	150	0.66%
2022/01/06	4	26.94	0	0.00	27.15	4	132	3.02%
2021/11/17	0	0.00	1	26.45	26.45	-1	195	-0.51%
2021/11/03	0	0.00	1	26.95	26.95	-1	231	-0.43%
2021/10/29	0.2	27.10	0	0.00	27.15	0.2	252	0.08%
2021/10/01	0	0.00	16	26.20	26.10	-16	439	-3.64%
2021/09/29	0	0.00	1	26.85	26.75	-1	443	-0.23%
2021/08/18	0	0.00	2	27.00	27.45	-2	556	-0.36%
2021/07/26	5	30.60	0	0.00	30.50	5	735	0.68%
2021/07/14	0	0.00	1	30.60	30.75	-1	636	-0.16%
2021/07/13	0	0.00	1	30.70	30.55	-1	638	-0.16%
2021/07/12	1	30.95	0	0.00	31.00	1	634	0.16%
2021/06/03	0.9	31.55	0	0.00	31.50	0.9	641	0.13%
2021/04/28	0	0.00	1	32.80	32.80	-1	454	-0.22%
2021/04/12	2	34.05	0	0.00	34.00	2	536	0.37%
2021/03/10	0	0.00	1	31.40	31.30	-1	646	-0.15%
2021/03/02	1	32.50	0	0.00	31.80	1	669	0.15%
2021/02/22	0	0.00	0.1	33.00	33.00	-0.1	685	-0.01%
2021/01/20	1	33.50	1	33.05	32.85	0	689	0.00%
2020/12/28	0	0.00	1	34.70	34.65	-1	641	-0.16%
2020/12/23	1	35.70	0	0.00	35.35	1	645	0.15%
2020/12/16	0	0.00	0	34.80	34.75	0	627	-0.01%
2020/12/02	1	34.90	0	0.00	34.90	1	635	0.16%
2020/11/30	0.1	34.95	0	0.00	35.05	0.1	661	0.02%
2020/11/23	0	0.00	9	35.05	35.05	-9	705	-1.28%
2020/11/20	0	0.00	16	35.33	35.30	-16	708	-2.26%
2020/11/10	0	0.00	10	36.15	36.15	-10	825	-1.21%
2020/10/16	1	37.80	3	37.57	37.50	-2	1,683	-0.12%
2020/10/08	0	0.00	7	36.90	36.65	-7	1,978	-0.35%
2020/09/24	0	0.00	1	37.30	37.10	-1	2,669	-0.04%
2020/08/28	0	0.00	1	39.70	39.70	-1	3,938	-0.03%
2020/08/27	3	38.75	0	0.00	38.95	3	4,070	0.07%
2020/08/26	2	38.60	0	0.00	39.00	2	4,278	0.05%
2020/08/24	0	0.00	1	39.55	38.80	-1	4,799	-0.02%
2020/08/20	1	38.80	0	0.00	38.50	1	5,284	0.02%
2020/08/19	0	0.00	1	39.70	39.70	-1	5,755	-0.02%
2020/08/18	0	0.00	1	39.90	39.90	-1	6,436	-0.02%
2020/08/14	0	0.00	1	40.55	40.15	-1	7,493	-0.01%
2020/08/11	1	39.90	0	0.00	40.20	1	7,853	0.01%
2020/08/07	2	42.60	4	42.20	41.70	-2	7,882	-0.03%
2020/08/06	1	41.65	8	41.81	41.70	-7	7,790	-0.09%
2020/08/05	2	40.80	0	0.00	40.45	2	7,755	0.03%
2020/08/04	6	41.33	1	40.70	40.70	5	7,858	0.06%
2020/08/03	1	41.15	2	40.93	41.15	-1	7,932	-0.01%
2020/07/31	1	39.35	0	0.00	39.05	1	8,018	0.01%
2020/07/30	1	38.65	1	39.25	38.80	0	8,203	0.00%
2020/07/29	1	37.65	1	37.95	38.15	0	8,373	0.00%
2020/07/24	1	39.90	1	40.40	39.35	0	9,148	0.00%
2020/07/22	0	0.00	2	41.35	41.05	-2	9,716	-0.02%
2020/07/20	1	39.00	0	0.00	40.55	1	9,930	0.01%
2020/07/17	2	38.80	3	39.70	38.45	-1	9,809	-0.01%
2020/07/14	2	41.75	11	41.17	41.35	-9	9,758	-0.09%
2020/07/13	12	43.35	7	43.14	42.55	5	9,734	0.05%
2020/07/10	4	42.60	3	41.60	41.90	1	9,583	0.01%
2020/07/09	0	0.00	5	41.05	41.70	-5	9,481	-0.05%
2020/07/08	13	42.17	8	42.45	42.00	5	9,495	0.05%
2020/07/03	4	40.96	1	40.95	40.95	3	9,269	0.03%
2020/07/02	0	0.00	3	39.70	39.70	-3	9,262	-0.03%
2020/06/29	8	39.00	0	0.00	39.75	8	9,383	0.09%
2020/06/24	5	40.00	0	0.00	38.30	5	9,312	0.05%
2020/06/22	0	0.00	1	40.50	40.50	-1	9,251	-0.01%
2020/06/19	12	41.00	9	41.61	40.85	3	9,235	0.03%
2020/06/18	31	43.26	6	43.48	42.60	25	9,177	0.27%
2020/06/17	3	41.73	1	41.65	41.65	2	9,005	0.02%
2020/06/16	1	41.00	4	41.24	41.40	-3	8,960	-0.03%
2020/06/15	16	41.81	11	41.63	41.00	5	8,946	0.06%
2020/06/12	15	39.99	15	40.00	39.90	0	8,853	0.00%
2020/06/11	1	40.80	3	40.70	39.80	-2	8,841	-0.02%
2020/06/10	4	41.06	0	0.00	40.85	4	8,744	0.05%
2020/06/09	0	0.00	1	40.00	40.25	-1	8,715	-0.01%
2020/06/08	6	40.24	0	0.00	40.60	6	8,719	0.07%
2020/06/05	0	0.00	3	41.02	40.85	-3	8,719	-0.03%
2020/06/04	4	40.03	5	39.65	39.60	-1	8,720	-0.01%
2020/06/03	5	40.16	2	39.48	39.85	3	8,849	0.03%
2020/06/02	3	39.08	2	39.88	39.05	1	8,909	0.01%
2020/06/01	6	43.23	10	44.82	43.15	-4	8,887	-0.05%
2020/05/29	5	45.42	16	44.36	45.50	-11	8,761	-0.13%
2020/05/28	13	42.96	14	42.68	42.80	-1	8,433	-0.01%
2020/05/27	0	0.00	4	42.59	41.80	-4	8,163	-0.05%
2020/05/26	17	48.01	9	49.95	44.95	8	7,941	0.10%
2020/05/25	16	52.28	6	50.97	49.85	10	7,440	0.13%
2020/05/22	22	49.97	32	50.06	50.60	-10	6,763	-0.15%
2020/05/21	29	46.38	27	46.24	46.00	2	6,279	0.03%
2020/05/20	1	41.20	27	43.27	44.30	-26	5,723	-0.45%
2020/05/19	23	41.82	1	40.35	40.30	22	5,540	0.40%
2020/05/18	0	0.00	9	41.60	41.85	-9	5,353	-0.17%
2020/05/14	5	42.37	5	41.50	38.40	0	5,264	0.00%
2020/05/13	2	41.15	1	43.00	42.50	1	5,206	0.02%
2020/05/12	0	0.00	4	41.00	41.00	-4	5,137	-0.08%
2020/05/11	4	38.90	0	0.00	39.50	4	5,067	0.08%
2020/05/08	9	45.38	5	44.37	43.20	4	4,971	0.08%
2020/05/07	1	45.10	0	0.00	48.00	1	4,954	0.02%
2020/05/06	7	53.07	2	54.80	49.50	5	4,852	0.10%
2020/05/05	8	49.26	32	48.08	50.10	-24	4,660	-0.51%
2020/05/04	7	48.41	4	49.73	50.90	3	4,474	0.07%
2020/04/30	7	46.44	32	46.84	46.30	-25	4,187	-0.60%
2020/04/29	19	42.56	13	42.77	44.35	6	3,873	0.15%
2020/04/28	13	43.65	27	42.22	40.35	-14	3,670	-0.38%
2020/04/27	2	40.75	4	41.30	41.35	-2	3,392	-0.06%
2020/04/24	3	35.65	3	36.73	37.60	0	3,095	0.00%
2020/04/23	3	33.40	5	33.78	34.20	-2	2,868	-0.07%
2020/04/17	0	0.00	1	32.55	31.85	-1	2,654	-0.04%
2020/04/16	1	32.30	3	32.15	32.10	-2	2,607	-0.08%
2020/04/14	5	31.77	4	31.89	31.95	1	2,553	0.04%
2020/04/13	1	31.75	23	31.75	31.60	-22	2,525	-0.87%
2020/04/09	1	31.05	0	0.00	31.10	1	2,435	0.04%
2020/04/07	1	31.65	39	31.10	31.25	-38	2,396	-1.59%
2020/04/06	2	31.03	3	31.42	32.15	-1	2,329	-0.04%
2020/04/01	0	0.00	8	29.35	29.30	-8	2,254	-0.35%
2020/03/26	0	0.00	2	26.25	27.60	-2	2,066	-0.10%
2020/03/24	2	25.15	0	0.00	25.20	2	2,017	0.10%
2020/03/23	4	24.60	0	0.00	24.35	4	2,005	0.20%
2020/03/20	10	25.15	0	0.00	25.40	10	1,995	0.50%
2020/03/19	0	0.00	1	24.30	24.30	-1	1,966	-0.05%
2020/03/17	49	29.71	3	30.00	28.00	46	1,900	2.42%
2020/03/16	0	0.00	40	31.60	30.60	-40	1,852	-2.16%
2020/03/13	32	29.60	6	29.63	30.15	26	1,794	1.45%
2020/03/12	16	33.30	0	0.00	32.65	16	1,726	0.93%
2020/03/11	0	0.00	25	35.50	35.00	-25	1,648	-1.52%
2020/03/10	10	34.51	6	34.50	34.95	4	1,580	0.25%
2020/03/09	6	38.25	1	39.10	37.60	5	1,498	0.33%
2020/03/06	6	37.58	5	37.24	37.10	1	1,298	0.08%
2020/03/05	7	33.65	5	34.78	35.20	2	1,076	0.19%
2020/03/04	0	0.00	22	32.77	32.60	-22	888	-2.48%
2020/03/02	15	31.10	0	0.00	30.75	15	820	1.83%
2020/02/27	2	31.30	0	0.00	31.30	2	813	0.25%
2020/02/26	5	31.80	0	0.00	31.90	5	821	0.61%
2020/02/25	10	32.05	0	0.00	32.00	10	844	1.18%
2020/02/24	3	33.05	9	32.98	32.80	-6	825	-0.73%
2020/02/21	2	31.85	2	32.30	32.15	0	788	0.00%
2020/02/19	15	31.29	0	0.00	31.30	15	769	1.95%
2020/02/18	11	31.29	0	0.00	31.15	11	767	1.43%
2020/02/14	2	31.15	0	0.00	31.15	2	756	0.26%
2020/02/13	10	31.70	0	0.00	31.65	10	750	1.33%
2020/02/12	2	32.10	0	0.00	32.20	2	737	0.27%
2020/02/11	0	0.00	1	32.40	32.40	-1	720	-0.14%
2020/02/10	1	33.85	2	33.70	33.20	-1	691	-0.14%
2020/02/03	10	29.90	0	0.00	30.00	10	495	2.02%
2020/01/31	2	30.65	0	0.00	30.60	2	486	0.41%
2020/01/30	0	0.00	6	32.75	33.30	-6	435	-1.38%
2019/12/16	0	0.00	1	29.95	29.85	-1	305	-0.33%
2019/12/12	2	30.30	0	0.00	30.10	2	298	0.67%
2019/12/10	5	30.90	0	0.00	30.75	5	288	1.73%
2019/12/06	1	30.85	0	0.00	30.80	1	285	0.35%
2019/12/04	5	30.85	0	0.00	30.80	5	282	1.77%
2019/11/29	4	31.03	0	0.00	31.00	4	291	1.37%
2019/11/28	0	0.00	0.3	31.50	31.60	-0.3	295	-0.10%
2019/11/27	1	31.10	0	0.00	31.05	1	272	0.37%
2019/11/26	3	31.03	0	0.00	31.05	3	272	1.10%
2019/11/22	1	30.20	4	31.10	31.10	-3	249	-1.20%
2019/11/15	0	0.00	10	29.50	29.50	-10	211	-4.72%
2019/11/12	0	0.00	8	29.45	29.35	-8	203	-3.93%
2019/11/07	0	0.00	0.5	29.05	29.05	-0.5	196	-0.25%
2019/11/06	1	28.95	0	0.00	29.05	1	195	0.51%
2019/10/29	0	0.00	19	28.77	28.80	-19	182	-10.40%
2019/10/25	0	0.00	0.1	29.00	28.80	-0.1	188	-0.03%
2019/10/15	1	29.00	2	29.10	29.10	-1	245	-0.41%
2019/10/03	1	28.45	0	0.00	28.40	1	244	0.41%
2019/10/02	1	28.60	0	0.00	28.55	1	248	0.40%
2019/09/23	10	28.55	0	0.00	28.50	10	245	4.08%
2019/09/17	5	28.35	0	0.00	28.40	5	245	2.04%
2019/09/16	2	28.30	0	0.00	28.30	2	246	0.81%
2019/09/05	5	28.85	2	28.95	28.90	3	245	1.22%
2019/09/03	0	0.00	7	30.20	30.20	-7	227	-3.07%
2019/09/02	0	0.00	2	30.50	30.55	-2	221	-0.90%
2019/08/23	0	0.00	2	29.50	29.45	-2	196	-1.02%
2019/08/15	7	28.90	0	0.00	28.95	7	183	3.81%
2019/07/30	2	28.80	0	0.00	28.80	2	185	1.08%
2019/07/23	2	29.35	0	0.00	29.45	2	169	1.18%
2019/07/18	0	0.00	5	29.96	30.10	-5	149	-3.34%
2019/06/06	5	27.60	0	0.00	27.30	5	196	2.54%
2019/05/27	5	27.55	0	0.00	27.40	5	216	2.31%
2019/05/02	1	28.30	0	0.00	28.25	1	282	0.35%
2019/04/17	0	0.00	1	29.00	28.95	-1	280	-0.36%
2019/04/10	0	0.00	1	29.55	29.70	-1	304	-0.33%
2019/03/29	1	29.00	0	0.00	28.60	1	263	0.38%
2019/03/21	0.7	28.25	1	28.30	28.25	-0.3	254	-0.12%
2019/03/13	1	29.05	0	0.00	28.75	1	270	0.37%
2019/03/07	0	0.00	1	28.35	28.30	-1	257	-0.39%
2019/02/27	5	28.00	0	0.00	28.00	5	244	2.04%
2019/02/20	1	28.35	0	0.00	28.35	1	237	0.42%
2019/02/19	5	28.75	0	0.00	28.60	5	234	2.13%
2019/02/14	4	28.75	0	0.00	28.20	4	209	1.91%
2019/01/30	0	0.00	4	26.95	26.95	-4	170	-2.35%
2019/01/24	0	0.00	1	26.95	27.25	-1	171	-0.58%
2019/01/15	1	27.30	0	0.00	27.10	1	176	0.57%
2019/01/08	1	27.85	0	0.00	27.65	1	172	0.58%
2018/12/13	0	0.00	2	27.40	27.50	-2	252	-0.79%
2018/12/11	5	27.25	0	0.00	27.20	5	248	2.01%
2018/12/10	0	0.00	10	27.62	27.35	-10	245	-4.07%
2018/12/05	0	0.00	10	26.70	26.85	-10	233	-4.29%
2018/10/25	4	26.10	0	0.00	26.10	4	304	1.31%
2018/10/17	0	0.00	4	27.65	27.50	-4	306	-1.30%
2018/10/15	10	27.25	0	0.00	27.40	10	303	3.30%
2018/10/11	0	0.00	1	28.10	27.00	-1	303	-0.33%
2018/10/05	1	30.00	0	0.00	29.25	1	288	0.35%
2018/09/05	10	31.70	0	0.00	31.70	10	226	4.41%
2018/08/23	0	0.00	0.4	31.35	31.35	-0.4	225	-0.19%
2018/08/15	10	31.62	0	0.00	31.35	10	220	4.54%
2018/08/13	2	32.80	0	0.00	32.40	2	221	0.90%
2018/08/06	0	0.00	2	33.85	33.65	-2	238	-0.84%
2018/07/09	2	33.00	0	0.00	33.00	2	490	0.41%
2018/07/03	0	0.00	1	34.20	34.60	-1	527	-0.19%
2018/07/02	0	0.00	1	34.80	34.50	-1	550	-0.18%
2018/06/29	0	0.00	2	34.70	34.60	-2	554	-0.36%
2018/06/26	0	0.00	2	34.83	34.80	-2	572	-0.35%
2018/06/20	0	0.00	1	34.20	34.20	-1	601	-0.17%
2018/06/15	0	0.00	3	34.20	34.80	-3	643	-0.47%
2018/06/13	0	0.00	1	34.45	34.45	-1	646	-0.15%
2018/06/08	4	34.03	0	0.00	34.10	4	680	0.59%
2018/05/30	1	34.00	0	0.00	34.10	1	680	0.15%
2018/05/21	0	0.00	5	35.88	35.20	-5	676	-0.74%
2018/05/16	1	35.00	0	0.00	34.60	1	664	0.15%
2018/05/08	0	0.00	3	37.40	36.90	-3	638	-0.47%
2018/04/30	3	37.15	1	37.80	37.20	2	585	0.34%
2018/04/26	0	0.00	2	37.80	36.35	-2	563	-0.35%
2018/04/25	0	0.00	0.5	36.70	36.85	-0.5	503	-0.11%
2018/04/24	0	0.00	6	36.53	36.10	-6	489	-1.23%
2018/04/20	0	0.00	2	36.08	35.90	-2	463	-0.43%
2018/04/19	0	0.00	5	35.57	35.70	-5	462	-1.08%
2018/04/18	0	0.00	2	35.30	35.10	-2	458	-0.44%
2018/04/17	3	35.10	0	0.00	34.90	3	451	0.67%
2018/04/16	0	0.00	1	36.10	36.00	-1	439	-0.23%
2018/04/13	0	0.00	6	36.19	36.60	-6	433	-1.39%
2018/04/12	0	0.00	2	36.00	35.85	-2	413	-0.48%
2018/04/10	2	36.05	0	0.00	35.40	2	401	0.50%
2018/04/09	2	35.35	2.5	35.58	36.00	-0.5	387	-0.14%
2018/04/03	0	0.00	2	35.25	35.45	-2	373	-0.54%
2018/04/02	0	0.00	1	35.60	35.10	-1	347	-0.29%
2018/03/29	0	0.00	1	35.35	35.35	-1	338	-0.30%
2018/03/28	0	0.00	3	35.83	34.80	-3	330	-0.91%
2018/03/23	0	0.00	3	34.80	34.60	-3	288	-1.04%
2018/03/22	2	35.05	0	0.00	34.60	2	289	0.69%
2018/03/21	0	0.00	7	35.96	35.50	-7	284	-2.46%
2018/03/20	3	34.55	0	0.00	34.40	3	253	1.18%
2018/03/19	2	34.70	0	0.00	34.80	2	253	0.79%
2018/03/16	3	35.22	12	34.93	35.30	-9	246	-3.65%
2018/03/13	0	0.00	2	33.20	33.30	-2	221	-0.90%
2018/02/27	3	33.75	0	0.00	33.80	3	393	0.76%
2018/02/26	6	34.13	0	0.00	34.00	6	394	1.52%
2018/02/23	10	34.55	0	0.00	34.65	10	393	2.54%
2018/02/12	1	33.10	0	0.00	33.20	1	428	0.23%
2018/02/06	0	0.00	10	33.30	33.30	-10	435	-2.29%
2018/02/02	5	35.60	5	35.70	35.65	0	434	0.00%
2018/01/30	2	36.50	0	0.00	36.40	2	431	0.46%
2018/01/24	0	0.00	1	37.05	37.05	-1	434	-0.23%
2018/01/18	2	37.00	0	0.00	37.10	2	441	0.45%
2018/01/17	5	37.25	0	0.00	37.35	5	437	1.14%
2018/01/16	5	37.75	0	0.00	37.65	5	455	1.10%
2018/01/15	0	0.00	2	37.65	37.65	-2	454	-0.44%