實威 (8416)-合庫-彰化券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8416)

實威 (8416)籌碼相關－合庫-彰化券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	170.00	169.50	-1	52	-1.92%
2024/06/17	0.1	185.00	0	0.00	185.00	0.1	50	0.20%
2024/05/29	0	0.00	2	153.25	154.50	-2	22	-8.84%
2024/05/24	1	147.00	0	0.00	147.00	1	21	4.65%
2024/05/22	1	148.50	0	0.00	148.00	1	21	4.66%
2024/02/19	0	0.00	1	146.00	147.50	-1	11	-9.01%
2024/02/02	1	141.50	0	0.00	140.00	1	10	9.72%
2024/01/24	0	0.00	1	142.50	142.00	-1	9	-10.05%
2024/01/19	1	141.50	0	0.00	142.00	1	9	10.27%
2023/06/14	1	140.50	0	0.00	140.00	1	66	1.51%
2022/12/22	0	0.00	1	114.00	114.00	-1	13	-7.59%
2022/12/16	1	114.00	0	0.00	114.00	1	12	7.78%
2022/11/14	0	0.00	1	112.50	113.50	-1	11	-8.76%
2022/11/03	1	110.00	0	0.00	110.00	1	11	8.96%
2022/08/22	0	0.00	1	122.00	122.50	-1	12	-8.23%
2022/08/17	0	0.00	1	122.50	123.50	-1	12	-8.28%
2022/07/11	1	122.00	0	0.00	122.00	1	14	6.68%
2022/06/16	0	125.00	0	0.00	123.50	0	19	0.08%
2022/04/25	0	129.00	0	0.00	129.50	0	21	0.05%
2022/04/21	0	129.50	0	0.00	130.00	0	21	0.14%
2022/03/02	0	123.50	0	0.00	123.00	0	15	0.20%
2022/02/22	0.1	124.00	0	0.00	123.00	0.1	14	0.34%
2021/07/06	0	0.00	1	121.00	121.00	-1	18	-5.53%
2021/01/06	0	0.00	1	127.00	127.00	-1	20	-4.84%
2020/11/04	0	0.00	1	113.50	114.00	-1	12	-8.03%
2020/09/08	3	109.50	0	0.00	109.50	3	15	18.93%
2020/07/24	1	110.00	0	0.00	111.50	1	27	3.58%
2020/06/15	0	0.00	1	113.00	113.00	-1	40	-2.46%
2019/09/26	1	116.50	0	0.00	116.50	1	10	9.15%
2019/04/16	1	122.00	0	0.00	124.50	1	25	3.88%
2018/02/23	0	0.00	1	120.00	119.50	-1	61	-1.62%
2018/02/21	1	108.50	0	0.00	109.00	1	55	1.79%
2018/01/08	0	0.00	2	102.00	102.00	-2	30	-6.48%