台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)
  • 股價
    43.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4
  • 產業
    上櫃 運動休閒類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明揚 (8420)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24143.5000.0043.401771.28%
2024/06/20143.3500.0043.351771.29%
2024/06/18144.1000.0044.101771.30%
2024/06/17144.2500.0044.201761.31%
2024/06/13144.8000.0044.451751.32%
2024/06/03145.5000.0045.301801.24%
2024/05/31145.5000.0045.451811.23%
2024/05/30145.3500.0045.501811.23%
2024/05/27245.1500.0045.502792.50%
2024/05/22243.6800.0043.652762.60%
2024/05/17144.2500.0043.601791.27%
2024/04/1900.00740.2540.65-767-10.30%
2024/04/1000.00360.0059.20-358-5.10%
2024/04/0800.00260.0059.80-259-3.38%
2024/01/0300.00359.8360.10-3111-2.70%
2023/12/2900.00159.6059.30-1132-0.75%
2023/12/2800.00159.2059.10-1136-0.73%
2023/12/08158.8000.0058.8015560.18%
2023/12/05561.2400.0061.1055610.89%
2023/10/31249.8000.0049.5026470.31%
2023/10/19359.0000.0059.0036710.45%
2023/10/0600.00163.0066.30-1699-0.14%
2023/10/05162.8000.0062.5016950.14%
2023/10/0400.00161.2061.30-1690-0.14%
2023/10/0300.00861.7361.80-8690-1.16%
2023/09/28158.0000.0061.0016940.14%
2023/09/271862.16362.5061.50156742.23%
2023/09/1800.00584.6884.90-5353-1.41%
2023/08/16177.9000.0077.5015100.20%
2023/08/11179.5000.0079.5015170.19%
2023/08/10181.3000.0080.9015160.19%
2023/08/07190.5000.0090.4014980.20%
2023/08/04291.1000.0091.0025110.39%
2023/06/09197.0000.0096.5014710.21%
2023/05/10194.20196.5096.9006010.00%
2023/05/0900.00494.6094.90-4592-0.68%
2023/04/20188.5000.0087.8017520.13%
2023/04/1700.000.391.9091.80-0.3749-0.04%
2023/04/130.390.0000.0089.300.37430.04%
2023/03/28190.8000.0091.6017140.14%
2023/03/24193.8000.0093.9017000.14%
2023/03/22195.1000.0096.0016940.14%
2023/03/1600.00194.8095.70-1695-0.14%
2023/03/14197.30198.5097.6006930.00%
2023/03/132101.251103.00102.0016810.15%
2023/03/1000.00197.5098.80-1658-0.15%
2023/03/09198.1000.0098.9016460.15%
2023/02/24492.25492.2893.5005590.00%
2023/02/23789.44790.2993.1005280.00%
2023/01/3100.00384.0083.20-3464-0.65%
2023/01/17382.70384.1082.9004540.00%
2023/01/16682.98482.6582.6024420.45%
2023/01/13391.27290.3086.0014070.25%
2022/12/2600.00175.8075.40-1262-0.38%
2022/12/1200.00173.6073.30-1253-0.39%
2022/12/05274.4500.0074.0022290.87%
2022/09/02180.60181.4083.7005400.00%
2022/08/1700.00179.5076.90-1531-0.19%
2022/08/15178.0000.0076.6015070.20%
2022/08/10175.60176.7071.7005830.00%
2022/06/3000.00150.4049.65-1554-0.18%
2022/05/26258.80255.8055.0004340.00%
2022/05/25156.20156.5059.6004010.00%
2022/05/19158.2000.0059.5013460.29%
2022/05/18360.37359.1057.3003090.00%
2022/05/0900.00249.8347.20-2295-0.68%
2022/05/0400.00247.7048.50-2272-0.73%
2022/05/03148.45546.6848.60-4262-1.52%
2022/04/26845.2100.0044.5082373.37%
2022/02/1400.00142.8042.40-1180-0.55%
2022/01/11139.6000.0040.3511070.93%
2022/01/0400.00239.2039.30-2100-1.98%
2021/12/30239.8000.0039.8521001.98%
2021/12/1700.001138.6238.95-11110-10.00%
2021/11/241138.4000.0038.30111258.77%
2021/11/05240.55240.0539.9501680.00%
2019/08/1900.00131.1030.90-181-1.23%
2019/08/1400.00130.8530.65-183-1.19%
2019/05/1400.001226.4326.45-12367-3.26%
2019/05/1300.00327.2327.05-3364-0.82%
2019/05/10328.1500.0027.5533610.83%
2019/05/091229.4500.0028.25123553.38%
2019/05/0800.00927.9230.15-9346-2.60%
2019/05/0700.00327.6828.30-3337-0.89%
2019/05/0600.00427.7027.70-4333-1.20%
2019/05/0300.00327.4227.95-3329-0.91%
2019/05/0200.00527.0527.05-5326-1.53%
2019/04/26229.1500.0028.3523110.64%
2019/04/25428.5800.0029.3042941.36%
2019/04/231227.951627.0928.50-4276-1.45%
2019/04/18728.49129.1028.0062492.41%
2019/04/171628.5300.0029.45162306.94%
2019/04/16226.8000.0026.8021921.04%
2019/04/0100.00125.1524.30-1167-0.60%
2019/03/28124.7000.0024.6511550.64%
明揚將獲母公司明安發行新股換股9/30下櫃 換股比例1:0.54Anue鉅亨-2024/04/15
明揚 相關文章
明揚 相關影音