匯鑽科 (8431)-合庫-彰化券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
673張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	8	63.14	0	0.00	63.00	8	535	1.50%
2024/12/11	11	62.09	0	0.00	62.20	11	526	2.09%
2024/12/06	2	61.75	0	0.00	61.00	2	535	0.37%
2024/12/05	1	62.20	0	0.00	62.60	1	532	0.19%
2024/12/03	1	61.00	0	0.00	61.30	1	529	0.19%
2024/10/30	0	0.00	1	61.50	60.90	-1	541	-0.18%
2024/10/29	1	62.70	0	0.00	62.30	1	541	0.18%
2024/10/24	4	63.35	4	61.95	60.10	0	487	0.00%
2024/09/30	1	58.00	0	0.00	58.10	1	445	0.22%
2024/09/24	0	0.00	30	61.42	61.50	-30	432	-6.93%
2024/09/18	30	67.60	0	0.00	66.40	30	373	8.03%
2024/08/07	0	0.00	1	62.80	62.40	-1	226	-0.44%
2024/07/10	1	60.40	1	59.70	60.00	0	170	0.00%
2024/06/13	0	0.00	0	56.80	55.90	0	176	0.00%
2024/03/21	0	0.00	1	55.60	55.30	-1	248	-0.40%
2024/01/26	0	0.00	1	61.10	61.20	-1	220	-0.45%
2023/12/28	0	0.00	0	59.80	54.10	0	165	0.00%
2023/12/07	0	57.70	0	0.00	55.60	0	168	0.00%
2023/11/09	1	56.80	0	0.00	57.10	1	187	0.53%
2023/07/20	1	63.00	0	0.00	63.70	1	322	0.31%
2023/05/31	0	0.00	1	65.50	65.70	-1	345	-0.29%
2023/05/30	0	0.00	1	65.30	65.60	-1	344	-0.29%
2023/05/22	1	66.60	2	64.75	64.40	-1	334	-0.30%
2023/05/18	3	65.97	0	0.00	65.60	3	331	0.91%
2023/05/17	0	0.00	2	63.80	64.50	-2	324	-0.62%
2023/05/16	1	63.50	0	0.00	64.30	1	323	0.31%
2023/05/15	0	0.00	1	63.10	63.10	-1	321	-0.31%
2023/05/11	1	65.40	0	0.00	62.90	1	318	0.31%
2023/05/10	1	64.90	0	0.00	64.60	1	309	0.32%
2023/04/17	0	0.00	1	66.20	67.00	-1	251	-0.40%
2023/03/24	1	65.20	0	0.00	65.00	1	172	0.58%
2023/03/13	0	60.00	0	0.00	55.80	0	82	0.00%
2023/03/01	0	0.00	0	58.10	53.90	0	76	0.00%
2022/12/05	0	51.40	0	0.00	50.70	0	165	0.00%
2022/11/21	0	54.70	0	0.00	54.20	0	178	0.00%
2022/11/14	0	52.60	0	0.00	53.00	0	181	0.00%
2022/11/07	0	59.00	0	0.00	54.80	0	179	0.00%
2022/09/19	0	52.70	0	0.00	50.20	0	187	0.00%
2022/08/30	0	53.50	0	0.00	53.00	0	239	0.00%
2022/08/04	0	60.00	0	0.00	54.80	0	238	0.00%
2022/07/28	0	54.70	0	0.00	54.60	0	245	0.00%
2022/06/15	0	0.00	14	64.68	62.90	-14	407	-3.44%
2022/06/14	0	0.00	26	64.49	64.60	-26	419	-6.20%
2022/06/13	0	0.00	46	64.92	65.60	-46	420	-10.94%
2022/06/10	0	0.00	5	65.18	65.30	-5	414	-1.21%
2022/06/09	0	0.00	38	65.30	65.10	-38	413	-9.20%
2022/06/08	151	63.40	22	64.72	64.70	129	407	31.70%	大買/鉅額交易
2022/05/10	0	0.00	1	54.50	54.80	-1	464	-0.22%
2022/05/09	0	0.00	2	56.05	55.50	-2	473	-0.42%
2022/04/27	0	0.00	1	57.70	59.20	-1	512	-0.20%
2022/04/13	0	0.00	2	66.00	65.80	-2	637	-0.31%
2022/03/29	3	72.87	0	0.00	72.50	3	1,014	0.30%
2022/03/28	1	77.40	1	78.20	76.20	0	1,008	0.00%
2022/03/25	0	0.00	1	77.60	76.60	-1	1,020	-0.10%
2022/03/22	0	0.00	1	74.20	74.00	-1	1,118	-0.09%
2022/02/09	1	73.90	0	0.00	73.30	1	1,180	0.08%
2022/01/24	0	0.00	2	68.50	68.60	-2	1,150	-0.17%
2022/01/19	1	71.90	1	73.20	72.90	0	1,129	0.00%
2022/01/12	0	0.00	14	71.83	69.00	-14	1,057	-1.32%
2022/01/11	0	0.00	1	72.00	71.50	-1	1,038	-0.10%
2022/01/07	1	72.10	0	0.00	72.40	1	1,013	0.10%
2022/01/06	2	71.10	0	0.00	73.30	2	1,001	0.20%
2022/01/05	5	74.48	0	0.00	71.10	5	994	0.50%
2022/01/04	1	74.60	1	76.00	74.70	0	970	0.00%
2022/01/03	7	76.10	0	0.00	75.50	7	955	0.73%
2021/12/30	8	77.31	13	78.62	77.80	-5	932	-0.54%
2021/12/29	7	75.09	3	76.17	74.60	4	858	0.47%
2021/12/28	17	77.66	14	78.40	76.50	3	811	0.37%
2021/12/21	4	73.90	0	0.00	73.50	4	581	0.69%
2021/12/20	2	71.55	2	73.10	73.70	0	541	0.00%
2021/12/17	1	68.20	2	71.05	70.40	-1	488	-0.20%
2021/12/16	0	0.00	3	69.50	68.00	-3	413	-0.73%
2021/12/14	1	64.60	2	62.90	64.00	-1	368	-0.27%
2021/12/13	5	66.94	0	0.00	66.80	5	353	1.42%
2021/12/10	0	0.00	1	65.10	65.40	-1	295	-0.34%
2021/11/26	1	58.80	0	0.00	58.00	1	303	0.33%
2021/08/09	0	0.00	1	71.00	68.70	-1	1,331	-0.08%
2021/08/04	1	70.40	0	0.00	70.60	1	1,415	0.07%
2021/07/28	0	0.00	1	71.80	71.90	-1	1,468	-0.07%
2021/07/26	1	79.00	0	0.00	80.00	1	1,459	0.07%
2021/07/23	0	0.00	1	82.20	79.70	-1	1,453	-0.07%
2021/07/22	2	81.85	2	79.50	81.50	0	1,379	0.00%
2021/07/14	2	75.50	0	0.00	74.30	2	1,290	0.15%
2021/07/13	1	76.60	1	78.10	73.50	0	1,285	0.00%
2021/06/28	0	0.00	3	73.77	73.60	-3	1,484	-0.20%
2021/06/24	11	75.14	11	74.63	74.20	0	1,517	0.00%
2021/06/22	3	70.17	2	68.20	69.00	1	1,486	0.07%
2021/06/21	3	72.13	0	0.00	69.60	3	1,507	0.20%
2021/06/18	0	0.00	2	68.00	69.00	-2	1,557	-0.13%
2021/06/17	0	0.00	3	64.20	64.00	-3	1,705	-0.18%
2021/06/16	0	0.00	1	61.70	61.70	-1	1,800	-0.06%
2021/05/21	0	0.00	2	59.40	59.00	-2	3,178	-0.06%
2021/05/19	1	55.50	0	0.00	57.60	1	3,290	0.03%
2021/05/17	1	50.40	0	0.00	50.70	1	3,299	0.03%
2021/05/04	0	0.00	6	72.40	69.80	-6	3,103	-0.19%
2021/05/03	5	81.50	4	81.70	77.50	1	3,061	0.03%
2021/04/29	0	0.00	1	81.10	80.50	-1	3,036	-0.03%
2021/04/27	1	88.40	0	0.00	86.00	1	3,003	0.03%
2021/04/22	1	81.50	6	82.50	80.10	-5	2,852	-0.18%
2021/04/19	1	77.70	0	0.00	77.70	1	2,780	0.04%
2021/04/15	8	80.64	0	0.00	81.00	8	2,771	0.29%
2021/04/13	1	80.00	4	81.98	79.10	-3	2,728	-0.11%
2021/04/06	1	87.00	2	87.75	86.70	-1	2,603	-0.04%
2021/04/01	2	88.70	0	0.00	88.50	2	2,567	0.08%
2021/03/31	7	89.57	0	0.00	89.50	7	2,534	0.28%
2021/03/30	4	88.15	2	89.50	87.30	2	2,471	0.08%
2021/03/25	1	85.00	1	85.50	86.00	0	2,401	0.00%
2021/03/24	1	88.00	53	88.40	88.50	-52	2,367	-2.20%
2021/03/23	3	89.07	5	92.68	88.50	-2	2,329	-0.09%
2021/03/22	1	95.10	0	0.00	94.60	1	2,210	0.05%
2021/03/19	0	0.00	27	86.97	90.40	-27	2,018	-1.34%
2021/03/18	7	87.66	17	88.48	86.60	-10	1,911	-0.52%
2021/03/17	57	87.98	20	88.09	87.00	37	1,845	2.01%
2021/03/16	1	89.00	1	91.00	87.80	0	1,718	0.00%
2021/03/15	2	89.70	0	0.00	90.80	2	1,658	0.12%
2021/03/12	5	89.46	0	0.00	90.40	5	1,564	0.32%
2021/03/11	54	87.04	1	87.20	88.00	53	1,455	3.64%
2021/03/10	0	0.00	3	82.03	84.70	-3	1,106	-0.27%
2021/03/04	2	78.40	5	79.28	79.80	-3	851	-0.35%
2021/03/02	4	74.38	0	0.00	72.50	4	764	0.52%
2021/02/25	2	78.85	0	0.00	80.00	2	770	0.26%
2020/10/08	3	70.40	3	72.20	70.40	0	495	0.00%
2020/09/04	0	0.00	1	61.70	64.40	-1	327	-0.31%
2020/07/30	1	53.90	0	0.00	54.30	1	311	0.32%
2020/07/24	1	60.20	1	59.30	57.50	0	312	0.00%
2020/06/08	1	59.20	1	56.70	57.20	0	297	0.00%
2020/05/22	0	0.00	20	51.00	50.30	-20	252	-7.92%
2020/05/14	0	0.00	2	58.00	55.90	-2	242	-0.82%
2020/04/28	0	0.00	3	50.80	50.80	-3	228	-1.31%
2020/02/12	2	50.50	0	0.00	51.80	2	184	1.08%
2020/01/07	0	0.00	9	53.72	52.30	-9	189	-4.74%
2020/01/03	1	54.70	0	0.00	55.00	1	191	0.52%
2019/12/31	1	54.40	0	0.00	54.70	1	199	0.50%
2019/12/30	7	55.20	0	0.00	54.70	7	201	3.47%
2019/09/20	3	74.50	0	0.00	72.00	3	841	0.36%
2019/09/04	0	0.00	1	71.80	73.30	-1	751	-0.13%
2019/08/30	1	72.60	0	0.00	70.20	1	703	0.14%
2019/08/23	0	69.70	0	0.00	69.50	0	559	0.00%
2019/08/16	15	58.00	15	59.67	61.90	0	338	0.00%
2019/05/03	0	0.00	1	44.60	46.90	-1	428	-0.23%
2019/04/29	1	43.95	0	0.00	42.25	1	433	0.23%
2019/03/27	0	0.00	2	51.80	52.80	-2	309	-0.65%
2019/03/19	0	0.00	1	42.40	42.00	-1	217	-0.46%
2019/02/27	0	0.00	1	42.00	42.00	-1	260	-0.38%
2019/02/26	0	0.00	1	45.70	44.50	-1	257	-0.39%
2019/02/25	0	0.00	2	45.45	45.20	-2	258	-0.77%
2019/02/22	3	43.73	0	0.00	43.60	3	255	1.18%
2019/02/19	1	41.80	0	0.00	43.30	1	277	0.36%
2019/02/18	1	40.55	0	0.00	40.55	1	336	0.30%
2018/11/27	1	36.50	0	0.00	38.00	1	673	0.15%
2018/06/05	0	0.00	1	72.00	71.80	-1	721	-0.14%
2018/05/16	1	67.50	0	0.00	67.50	1	1,136	0.09%
2018/04/27	0	0.00	5	71.50	65.70	-5	1,227	-0.41%
2018/03/19	1	87.00	1	87.50	86.80	0	1,524	0.00%
2018/03/14	2	88.10	0	0.00	87.50	2	1,576	0.13%
2018/02/27	4	82.70	0	0.00	82.50	4	1,266	0.32%