台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.22%
  • 成交量
    90
  • 產業
    上市 其他類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤泰材 (8463)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07129.8000.0029.5516730.15%
2024/05/28228.8300.0029.5526410.31%
2024/05/1700.00233.0531.55-2583-0.34%
2024/05/16231.35230.0531.6005410.00%
2024/04/1900.00527.1028.75-5151-3.31%
2024/04/0900.00526.1525.80-599-5.00%
2024/04/0300.00125.9026.00-194-1.06%
2024/04/01125.5000.0025.251871.14%
2023/12/20124.5000.0024.501352.80%
2023/07/10125.2500.0025.5511510.66%
2023/06/29226.6800.0026.4021521.31%
2023/06/02526.9000.0026.8051443.45%
2023/05/30126.7500.0026.7511430.70%
2023/05/26127.3000.0027.2011400.71%
2023/05/255027.73328.0027.504714033.45%
2023/05/1100.00226.3025.00-2118-1.69%
2023/05/05226.9000.0027.202932.14%
2022/12/0200.00222.6022.60-277-2.57%
2022/08/12220.9000.0020.9021871.06%
2022/05/16123.6000.0023.6014480.22%
2022/05/12229.3800.0029.1023650.55%
2022/05/05130.00131.0030.4502620.00%
2022/05/0400.00132.0531.45-1252-0.40%
2022/05/03131.0000.0032.5012440.41%
2022/04/28132.351532.3132.35-14215-6.50%
2022/04/271132.20131.2532.15101666.00%
2022/04/26129.9500.0029.801671.49%
2022/02/2100.00129.9030.10-146-2.16%
2022/02/09129.7000.0029.901521.92%
2022/01/11129.8000.0029.901511.94%
2021/11/04133.3500.0033.101591.68%
2021/10/22133.0000.0033.351641.56%
2021/09/14136.65136.7536.1001460.00%
2021/03/2900.00237.7538.05-2113-1.76%
2021/03/26236.5000.0036.5021131.76%
2020/05/0700.00139.2039.20-1535-0.19%
2020/05/06440.91340.3539.0015280.19%
2020/04/2800.00134.0034.00-1477-0.21%
2020/04/27133.3000.0033.9014910.20%
2020/03/3100.00132.9032.90-1572-0.17%
2020/03/2500.00130.0029.75-1584-0.17%
2020/03/19128.0000.0026.9517220.14%
2020/03/13133.6500.0033.7017540.13%
2020/03/0500.00142.5043.70-1748-0.13%
2020/03/031544.531443.6143.0517450.13%
2020/02/0300.000.140.4040.00-0.11,7380.00%
2020/01/130.143.85144.6043.70-0.91,923-0.05%
2020/01/03142.8000.0042.6512,2990.04%
2019/12/18546.60646.5146.45-12,370-0.04%
2019/12/17146.00149.2046.5502,3540.00%
2019/12/16146.0000.0045.8012,2850.04%
2019/11/1800.00448.0548.05-41,888-0.21%
2019/11/1400.00249.8549.85-21,824-0.11%
2019/11/08150.8000.0050.7011,6040.06%
2019/11/07351.33251.9051.7011,5400.06%
2019/11/06551.86251.9549.9531,3280.23%
2019/11/0400.00350.0045.65-31,033-0.29%
2019/10/31145.5500.0045.4019000.11%
2019/10/23247.7500.0046.6527740.26%
2019/10/18543.80742.9342.90-2644-0.31%
2019/10/17644.15443.5043.5025960.34%
2019/10/1500.00138.8039.60-1392-0.26%
2019/09/2600.00132.2031.00-1174-0.57%
2019/09/25233.8800.0032.9021491.34%
2019/07/0300.00024.9024.650720.00%
2018/12/0500.00127.8027.70-11,197-0.08%
2018/12/04128.5500.0028.6011,1970.08%
2018/11/1500.002031.8031.80-201,140-1.75%
2018/11/142032.33332.4031.80171,1371.50%
2018/11/01330.4000.0030.6531,0390.29%
2018/10/2900.00131.4029.10-11,056-0.09%
2018/10/26130.6000.0030.7011,0470.10%
2018/10/25130.751831.0330.20-171,036-1.64%
2018/10/24132.20233.4832.20-11,066-0.09%
2018/10/23131.95133.0031.9501,0010.00%
2018/10/22232.88632.3033.00-4949-0.42%
2018/10/19229.9500.0030.0028770.23%
2018/10/181329.8700.0029.90138701.49%
2018/10/11526.5500.0026.5558230.61%
2018/10/0300.00129.4029.35-1769-0.13%
2018/09/28131.8000.0032.0017250.14%
2018/09/27133.0000.0032.3016780.15%
2018/09/26134.10134.4533.7006530.00%
2018/09/1900.00532.0030.20-5501-1.00%
2018/07/23124.9000.0024.3011,6750.06%
2018/07/1600.00127.6527.25-11,762-0.06%
2018/07/1300.00127.7027.50-11,772-0.06%
2018/07/12126.3500.0026.3511,7700.06%
2018/07/03127.0500.0027.0011,7440.06%
2018/06/28128.8500.0028.1511,7150.06%
2018/06/2600.00130.0030.15-11,694-0.06%
2018/06/25130.4500.0030.0011,6860.06%
2018/06/19134.8000.0033.1011,6310.06%
2018/06/13133.7000.0033.7011,5510.06%
2018/06/12332.75833.6334.40-51,439-0.35%
2018/06/11130.5500.0031.4011,3380.07%
2018/06/0700.00128.8028.65-11,265-0.08%
2018/06/04128.6000.0028.5511,1850.08%
2018/05/3000.00025.6025.2001,0100.00%
2018/05/2500.00128.9528.50-1940-0.11%
2018/05/24128.20228.5529.20-1880-0.11%
2018/05/23225.25125.1026.8017730.13%
2018/05/22124.1500.0024.4017010.14%
2018/05/0200.00123.0022.10-1419-0.24%
2018/04/3000.00125.0023.90-1378-0.26%
2018/04/27124.5000.0024.6013210.31%
2018/04/24121.6500.0021.6511240.80%
潤泰材 相關文章
潤泰材 相關影音