山林水 (8473)-合庫-彰化券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
38.05
漲跌
▼0.80
漲幅
-2.06%
成交量
341張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	38.70	0	0.00	38.05	5	696	0.72%
2024/12/12	5	39.35	0	0.00	38.85	5	711	0.70%
2024/12/04	2	36.90	0	0.00	36.60	2	826	0.24%
2024/11/26	1	36.80	0	0.00	36.65	1	999	0.10%
2024/10/21	0.2	42.50	0	0.00	42.60	0.2	2,734	0.01%
2024/10/17	1	42.10	0	0.00	42.25	1	3,248	0.03%
2024/10/07	1	44.55	0	0.00	44.75	1	3,699	0.03%
2024/10/04	1	45.05	0	0.00	44.20	1	3,797	0.03%
2024/10/01	2	46.00	0	0.00	45.40	2	3,896	0.05%
2024/09/27	1	46.10	0	0.00	46.35	1	3,957	0.03%
2024/09/20	0.1	45.80	0	0.00	48.65	0.1	3,996	0.00%
2024/09/18	2	46.83	0	0.00	46.65	2	3,899	0.05%
2024/09/13	0	0.00	0.4	46.50	46.05	-0.4	3,897	-0.01%
2024/09/10	0	0.00	1.1	46.46	45.35	-1.1	3,916	-0.03%
2024/09/05	0.1	44.45	0	0.00	43.10	0.1	3,886	0.00%
2024/09/03	0	0.00	1	47.15	46.90	-1	3,859	-0.03%
2024/09/02	0	47.15	2	47.55	47.35	-2	3,847	-0.05%
2024/08/30	1	45.85	1	47.25	46.90	0	3,815	0.00%
2024/08/29	0.4	45.80	0	0.00	45.85	0.4	3,794	0.01%
2024/08/28	2	45.75	3	45.57	45.65	-1	3,788	-0.03%
2024/08/27	2	44.63	0	0.00	44.75	2	3,727	0.05%
2024/08/22	1	42.40	0	0.00	42.35	1	3,707	0.03%
2024/08/19	1	42.25	0	0.00	42.10	1	3,713	0.03%
2024/08/08	3	41.27	0	0.00	41.45	3	3,697	0.08%
2024/08/05	2	41.45	3	43.50	41.40	-1	3,656	-0.03%
2024/08/02	0	0.00	2	46.30	46.00	-2	3,628	-0.06%
2024/07/30	1	47.90	0	0.00	48.35	1	3,612	0.03%
2024/07/29	0	0.00	12	48.50	48.00	-12	3,591	-0.33%
2024/07/26	2	49.10	0	0.00	49.70	2	3,543	0.06%
2024/07/22	7	56.93	50	55.79	51.30	-43	3,306	-1.30%
2024/07/18	74	51.23	25	51.40	51.80	49	2,358	2.08%
2024/07/17	3	49.28	3	49.70	48.80	0	2,220	0.00%
2024/07/16	2	48.93	3	48.35	48.40	-1	2,533	-0.04%
2024/07/15	1	48.95	11	48.26	48.75	-10	3,164	-0.32%
2024/07/12	0	0.00	3	45.60	45.25	-3	3,221	-0.09%
2024/07/11	4	44.54	6	44.68	44.30	-2	3,277	-0.06%
2024/07/10	3	46.30	0	0.00	45.65	3	3,282	0.09%
2024/07/09	5	47.10	4	47.24	46.20	1	3,273	0.03%
2024/07/08	4	49.58	1	49.25	49.10	3	3,202	0.09%
2024/07/05	1	48.35	0	0.00	48.80	1	3,116	0.03%
2024/07/04	5	46.35	5	46.07	46.30	0	3,023	0.00%
2024/07/03	3	44.90	0	0.00	45.40	3	2,976	0.10%
2024/07/02	12	44.88	4	45.43	45.00	8	2,944	0.27%
2024/07/01	1	44.80	0	0.00	44.05	1	2,876	0.03%
2024/06/25	2	42.15	0	0.00	42.20	2	2,839	0.07%
2024/06/21	6	44.30	0	0.00	43.70	6	2,902	0.21%
2024/06/20	6	44.08	0	0.00	44.50	6	2,939	0.20%
2024/06/19	7	44.57	19	44.12	44.05	-12	3,096	-0.39%
2024/06/18	0	0.00	10	43.50	43.55	-10	3,104	-0.32%
2024/06/04	0	0.00	3	39.35	39.05	-3	3,128	-0.10%
2024/06/03	1	39.60	0	0.00	39.40	1	3,132	0.03%
2024/05/28	1	40.30	0	0.00	39.90	1	3,190	0.03%
2024/05/27	1	40.30	0	0.00	40.05	1	3,244	0.03%
2024/05/21	0.2	42.60	0	0.00	42.20	0.2	3,293	0.01%
2024/05/15	1	43.85	1	43.80	42.90	0	3,349	0.00%
2024/05/14	2	42.28	0	0.00	42.00	2	3,331	0.06%
2024/05/10	0	0.00	9	42.71	43.00	-9	3,331	-0.27%
2024/05/08	0.1	42.50	0	0.00	42.90	0.1	3,364	0.00%
2024/05/07	1	42.10	1	42.60	42.35	0	3,350	0.00%
2024/05/06	2.3	42.62	2	43.50	42.10	0.3	3,330	0.01%
2024/05/03	0.2	45.05	1	44.65	44.40	-0.8	3,292	-0.02%
2024/05/02	7	45.14	0	0.00	45.45	7	3,270	0.21%
2024/04/30	2.2	44.45	0	0.00	44.35	2.2	3,244	0.07%
2024/04/29	12	46.22	0	0.00	45.30	12	3,214	0.37%
2024/04/26	5	45.42	1	45.80	46.00	4	3,180	0.13%
2024/04/24	2	46.40	16.5	45.36	46.50	-14.5	3,071	-0.47%
2024/04/23	44	46.82	38	44.84	45.80	6	2,964	0.20%
2024/04/22	20	49.96	30	49.32	44.60	-10	2,780	-0.36%
2024/04/19	22	48.20	12	48.48	49.55	10	2,388	0.42%
2024/04/18	20	47.05	1	47.75	47.75	19	1,659	1.15%
2024/04/10	0.5	39.97	0	0.00	39.90	0.5	1,272	0.04%
2024/03/28	1	42.50	0	0.00	42.25	1	1,156	0.09%
2024/03/27	0	0.00	10	41.14	42.15	-10	1,139	-0.88%
2024/03/26	10	43.94	0	0.00	41.85	10	1,123	0.89%
2024/03/22	2	45.05	3	44.77	43.10	-1	988	-0.10%
2024/03/21	1	42.75	0	0.00	43.25	1	808	0.12%
2023/05/31	0	0.00	12	28.98	29.00	-12	100	-11.93%
2023/05/11	2	29.45	0	0.00	29.40	2	184	1.08%
2023/05/09	2	29.85	0	0.00	29.65	2	185	1.08%
2023/05/02	0	0.00	4	30.30	30.25	-4	183	-2.18%
2023/04/26	2	29.30	0	0.00	29.45	2	183	1.09%
2023/04/20	2	29.80	0	0.00	29.75	2	180	1.11%
2023/04/19	3	30.57	0	0.00	30.25	3	179	1.67%
2023/04/17	1	30.60	0	0.00	30.85	1	178	0.56%
2023/04/14	2	31.00	7	31.50	30.85	-5	176	-2.83%
2023/03/30	2	29.65	0	0.00	29.65	2	165	1.21%
2023/03/28	1	29.75	0	0.00	29.70	1	165	0.61%
2023/03/27	6	30.23	0	0.00	29.95	6	164	3.65%
2023/03/23	0	0.00	4	30.95	31.15	-4	160	-2.49%
2023/03/20	0	0.00	6	31.50	31.45	-6	153	-3.90%
2023/03/17	0	0.00	1	29.70	29.85	-1	147	-0.68%
2023/03/10	1	30.90	0	0.00	30.90	1	141	0.71%
2023/03/01	0	0.00	11	31.15	31.05	-11	120	-9.13%
2023/02/23	11	33.12	0	0.00	32.65	11	107	10.22%
2023/02/22	1	31.70	2	31.70	31.95	-1	89	-1.12%
2023/02/21	4	31.61	0	0.00	31.25	4	73	5.42%
2023/01/12	2	27.35	0	0.00	27.55	2	35	5.68%
2022/12/12	1	27.25	0	0.00	27.60	1	35	2.85%
2022/12/07	2	27.25	0	0.00	27.30	2	34	5.74%
2022/12/02	2	27.25	0	0.00	27.20	2	33	5.93%
2022/11/30	5	27.16	0	0.00	27.30	5	33	14.78%
2022/11/02	0	0.00	1	28.20	28.20	-1	48	-2.05%
2022/10/19	1	28.90	0	0.00	28.90	1	51	1.96%
2022/08/10	0	0.00	1	30.10	30.10	-1	33	-2.99%
2022/08/05	0	0.00	3	30.02	30.00	-3	33	-9.09%
2022/08/04	1	29.90	0	0.00	30.00	1	33	3.01%
2022/08/02	2	29.85	0	0.00	29.90	2	34	5.88%
2022/07/28	1	29.95	0	0.00	29.95	1	35	2.85%
2022/05/09	0	0.00	1	30.45	30.65	-1	65	-1.52%
2021/12/15	1	33.45	0	0.00	33.40	1	47	2.12%
2021/11/26	0	0.00	0.1	34.00	33.95	-0.1	47	-0.15%
2021/11/17	0	0.00	1	34.20	34.05	-1	45	-2.19%
2021/09/22	0	0.00	1	35.00	35.15	-1	64	-1.55%
2021/07/05	0	0.00	2	39.85	39.70	-2	241	-0.83%
2021/07/01	0	0.00	2	39.90	39.95	-2	246	-0.81%
2021/06/10	1	39.70	0	0.00	39.80	1	273	0.37%
2021/05/24	1	44.50	0	0.00	44.50	1	297	0.34%
2021/05/12	0	0.00	1	38.50	37.65	-1	232	-0.43%
2021/04/23	0	0.00	1	41.10	41.15	-1	217	-0.46%
2021/04/22	0	0.00	3	42.43	41.05	-3	214	-1.40%
2021/04/19	5	42.18	0	0.00	42.10	5	206	2.42%
2021/04/16	0	0.00	2	40.90	41.50	-2	204	-0.98%
2021/04/15	2	40.85	0	0.00	41.05	2	203	0.98%
2021/03/08	0	0.00	2	42.00	41.70	-2	149	-1.34%
2021/03/03	0	0.00	1	41.45	41.30	-1	140	-0.71%
2021/02/25	2	42.55	0	0.00	42.30	2	128	1.56%
2021/02/18	1	39.25	0	0.00	39.45	1	99	1.01%
2020/12/23	0	0.00	1	40.65	40.75	-1	105	-0.95%
2020/12/18	0	0.00	1	41.20	41.25	-1	104	-0.95%
2020/09/07	0	0.00	4	42.75	42.50	-4	70	-5.67%
2020/09/04	0	0.00	2	42.05	42.30	-2	76	-2.60%
2020/06/10	1	47.10	0	0.00	48.30	1	93	1.07%
2020/04/10	0	0.00	1	38.10	38.50	-1	85	-1.17%
2020/03/26	1	38.50	0	0.00	38.20	1	80	1.24%
2020/03/19	0	0.00	1	32.50	32.20	-1	73	-1.36%
2019/12/27	0	0.00	1	50.00	49.95	-1	91	-1.09%
2019/10/07	0	0.00	3	57.10	57.10	-3	112	-2.66%
2019/10/03	0	0.00	1	55.30	55.40	-1	102	-0.98%
2019/10/02	1	55.00	0	0.00	54.90	1	99	1.00%
2019/07/04	3	51.50	0	0.00	51.40	3	271	1.10%
2019/05/22	0	0.00	1	49.45	49.90	-1	190	-0.52%
2019/05/20	2	48.25	0	0.00	47.20	2	140	1.42%
2019/05/16	1	53.50	0	0.00	53.00	1	100	0.99%
2019/05/07	1	58.00	0	0.00	58.10	1	87	1.14%
2019/04/29	0	0.00	2	58.10	58.10	-2	89	-2.24%
2019/04/24	0	0.00	0.4	58.60	58.20	-0.4	89	-0.43%
2019/04/02	1	58.00	0	0.00	58.20	1	94	1.06%
2019/03/21	1	58.80	0	0.00	58.70	1	88	1.13%
2018/12/10	1	55.30	0	0.00	55.30	1	71	1.40%
2018/12/07	1	56.20	0	0.00	56.20	1	71	1.41%
2018/11/23	1	56.00	0	0.00	56.30	1	77	1.29%
2018/10/23	1	58.30	0	0.00	58.20	1	93	1.07%
2018/09/10	1	60.40	0	0.00	60.90	1	137	0.72%
2018/09/07	1	63.00	0	0.00	62.10	1	135	0.74%
2018/07/24	0	0.00	2	69.80	70.00	-2	181	-1.10%
2018/06/29	0	0.00	1	66.90	66.80	-1	286	-0.35%
2018/06/12	1	67.20	0	0.00	66.90	1	376	0.27%
2018/04/26	1	67.00	0	0.00	66.50	1	455	0.22%
2018/04/23	1	69.30	0	0.00	69.20	1	454	0.22%
2018/04/17	1	69.50	0	0.00	69.20	1	508	0.20%
2018/04/16	1	71.50	0	0.00	71.10	1	500	0.20%
2018/03/29	1	70.50	0	0.00	70.50	1	417	0.24%
2018/03/07	1	64.70	0	0.00	64.60	1	258	0.39%
2018/01/15	0	0.00	1	64.50	65.50	-1	202	-0.49%