北基 (8927)-合庫-彰化券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.2
漲跌
▲1.1
漲幅
+1.80%
成交量
253張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	61.50	62.10	0	439	0.00%
2024/05/22	1	62.30	0	0.00	62.60	1	519	0.19%
2024/04/16	6	61.30	6	60.70	59.10	0	447	0.00%
2024/01/16	0	0.00	1	50.80	50.80	-1	666	-0.15%
2024/01/02	1	52.10	0	0.00	51.90	1	719	0.14%
2023/12/28	0	0.00	0	52.00	51.80	0	738	0.00%
2023/12/20	0	0.00	3.1	52.09	52.70	-3.1	866	-0.36%
2023/12/05	0	0.00	1	52.20	51.90	-1	1,000	-0.10%
2023/12/04	1	54.10	0	0.00	52.90	1	1,030	0.10%
2023/12/01	1	53.10	0	0.00	52.40	1	1,032	0.10%
2023/11/16	1	55.90	0	0.00	55.20	1	1,346	0.07%
2023/11/15	1	56.90	1	58.00	56.80	0	1,336	0.00%
2023/11/09	2	57.10	2	57.95	56.60	0	1,269	0.00%
2023/10/31	1	57.60	1	59.30	58.40	0	1,231	0.00%
2023/08/31	0	0.00	1	63.80	63.60	-1	1,076	-0.09%
2023/08/24	1	56.90	2	55.90	57.00	-1	885	-0.11%
2023/08/21	2	50.40	0	0.00	50.50	2	900	0.22%
2023/08/11	0	0.00	1	49.70	49.75	-1	1,083	-0.09%
2023/08/09	1	49.45	0	0.00	50.20	1	1,143	0.09%
2023/06/09	0	0.00	1	49.85	50.00	-1	1,394	-0.07%
2023/06/08	1	49.35	0	0.00	49.15	1	1,397	0.07%
2023/06/01	0	0.00	1	49.05	48.35	-1	1,557	-0.06%
2023/05/31	1	48.70	0	0.00	48.85	1	1,582	0.06%
2023/05/29	1	50.00	2	49.85	50.00	-1	1,634	-0.06%
2023/05/16	1	45.85	0	0.00	46.70	1	1,477	0.07%
2023/04/20	0	0.00	2	47.50	46.00	-2	1,122	-0.18%
2023/04/19	2	44.53	0	0.00	45.90	2	1,083	0.18%
2023/04/18	0	0.00	1	43.00	44.50	-1	1,032	-0.10%
2023/03/13	0	41.55	0	0.00	41.45	0	872	0.00%
2023/03/01	0	0.00	1	43.00	42.60	-1	598	-0.17%
2023/02/20	0	40.00	0	0.00	40.30	0	445	0.00%
2023/02/13	2	38.20	0	0.00	38.15	2	373	0.54%
2023/02/08	1	36.50	0	0.00	36.55	1	328	0.30%
2023/02/06	0	36.00	0	0.00	36.00	0	321	0.00%
2023/01/06	0	0.00	50	34.95	35.05	-50	308	-16.20%
2023/01/04	50	35.62	0	0.00	35.40	50	316	15.78%
2022/12/05	0	33.65	0	0.00	33.50	0	360	0.00%
2022/11/28	0	34.10	0	0.00	33.75	0	376	0.00%
2022/11/21	0	34.45	0	0.00	34.60	0	380	0.00%
2022/11/14	0	35.00	0	0.00	34.20	0	370	0.00%
2022/11/02	0	34.85	0	0.00	34.70	0	364	0.01%
2022/10/31	0.1	34.60	0	0.00	34.65	0.1	363	0.02%
2022/10/28	0	34.45	0	0.00	34.60	0	361	0.00%
2022/09/19	1	36.40	0	0.00	36.25	1	387	0.26%
2022/07/28	2	38.48	4	38.53	38.60	-2	406	-0.49%
2022/07/18	0	0.00	0	34.55	34.55	0	508	0.00%
2022/06/09	2	38.00	0	0.00	38.00	2	746	0.27%
2022/04/26	3	39.30	3	38.60	38.55	0	787	0.00%
2022/04/25	2	38.65	3	39.45	40.70	-1	699	-0.14%
2022/04/21	1	38.15	0	0.00	38.60	1	630	0.16%
2022/04/18	0	37.45	0	0.00	37.20	0	566	0.00%
2022/04/06	0	35.00	0	0.00	35.40	0	570	0.00%
2022/03/30	0	36.15	0	0.00	36.20	0	544	0.00%
2022/03/24	0	34.50	0	0.00	34.35	0	467	0.00%
2022/03/21	0	33.55	0	0.00	33.55	0	519	0.00%
2022/02/25	1	33.85	1	33.70	35.25	0	539	0.00%
2022/02/14	1	35.70	0	0.00	35.30	1	529	0.19%
2022/01/24	0	32.20	0	0.00	32.25	0	446	0.00%
2022/01/04	0	0.00	1	33.20	33.20	-1	379	-0.26%
2021/12/28	0	0.00	1	31.30	31.75	-1	364	-0.27%
2021/12/17	1	30.70	1	30.30	30.30	0	394	0.00%
2021/12/16	0	0.00	2	29.23	31.00	-2	392	-0.51%
2021/12/15	1	30.00	0	0.00	29.25	1	357	0.28%
2021/09/22	3	35.80	2	34.93	35.00	1	1,065	0.09%
2021/09/17	2	36.80	2	36.70	36.75	0	1,071	0.00%
2021/09/16	2	36.75	2	36.85	36.90	0	1,083	0.00%
2021/09/13	2	36.90	1	36.90	36.90	1	1,132	0.09%
2021/09/09	2	36.80	2	36.70	36.20	0	1,210	0.00%
2021/09/03	1	34.80	1	35.05	35.10	0	1,177	0.00%
2021/09/02	3	35.20	3	35.53	35.45	0	1,175	0.00%
2021/08/02	2	37.90	0	0.00	37.55	2	1,258	0.16%
2021/07/15	1	35.80	1	35.60	35.80	0	1,651	0.00%
2021/07/12	1	35.65	1	35.50	35.70	0	1,643	0.00%
2021/06/30	4	37.43	4	37.38	36.95	0	1,642	0.00%
2021/06/29	4	38.66	4	38.80	38.55	0	1,625	0.00%
2021/06/28	3	38.33	3	38.70	38.10	0	1,613	0.00%
2021/06/25	3	38.77	3	39.00	38.95	0	1,613	0.00%
2021/06/24	3	38.58	3	38.65	39.20	0	1,609	0.00%
2021/06/23	1	37.95	1	38.85	39.00	0	1,599	0.00%
2021/05/12	2	37.55	2	35.05	35.25	0	1,528	0.00%
2021/05/10	2	39.55	2	38.60	38.75	0	1,484	0.00%
2021/05/03	5	38.20	4	38.15	36.60	1	1,341	0.07%
2021/04/29	10	38.65	10	39.20	38.15	0	1,310	0.00%
2021/04/28	1	39.20	0	0.00	38.35	1	1,271	0.08%
2021/04/26	0	0.00	6	42.43	43.55	-6	1,147	-0.52%
2021/04/23	7	42.40	0	0.00	42.25	7	1,096	0.64%
2021/04/22	2	41.45	1	38.50	41.50	1	1,015	0.10%
2021/04/20	1	34.40	0	0.00	34.55	1	836	0.12%
2021/04/14	0	0.00	1	31.55	31.60	-1	779	-0.13%
2021/03/29	0	29.80	0	0.00	29.95	0	606	0.00%
2021/03/24	10	29.50	10	29.95	28.55	0	576	0.00%
2021/03/17	0	0.00	1	25.55	26.50	-1	544	-0.18%
2021/03/16	1	28.00	0	0.00	25.75	1	532	0.19%
2021/03/09	0	0.00	5	23.70	24.45	-5	433	-1.15%
2021/03/05	1	22.80	0	0.00	22.80	1	368	0.27%
2021/03/03	5	20.85	4	20.00	20.50	1	331	0.30%
2021/02/22	0	18.98	0	0.00	19.05	0	325	0.00%
2021/02/04	0	0.00	1	18.30	18.95	-1	388	-0.26%
2021/01/28	0	0.00	4	17.90	17.90	-4	350	-1.14%
2021/01/15	0	0.00	91	17.67	18.00	-91	353	-25.77%
2021/01/14	0	0.00	19	18.04	18.00	-19	351	-5.40%
2021/01/13	0	0.00	5	18.15	18.15	-5	348	-1.44%
2021/01/12	0	0.00	25	18.37	18.20	-25	346	-7.22%
2021/01/07	0	0.00	5	18.55	18.55	-5	342	-1.46%
2021/01/06	0	0.00	5	18.60	18.50	-5	342	-1.46%
2020/12/16	10	19.15	0	0.00	18.90	10	299	3.34%
2020/12/15	12	18.66	2	18.65	18.65	10	291	3.43%
2020/12/11	12	18.01	2	18.65	17.40	10	252	3.96%
2020/12/10	1	18.55	2	17.95	17.95	-1	240	-0.42%
2020/12/09	16	19.03	0	0.00	18.50	16	230	6.94%
2020/12/03	10	19.20	20	19.11	19.45	-10	205	-4.87%
2020/12/02	40	18.58	10	18.30	19.00	30	195	15.33%
2020/12/01	10	17.90	0	0.00	17.95	10	179	5.56%
2020/11/30	25	18.09	10	17.85	18.00	15	176	8.51%
2020/11/27	27	17.86	0	0.00	17.80	27	172	15.62%
2020/11/26	38	17.40	0	0.00	17.30	38	169	22.48%
2020/09/02	0	15.30	0	0.00	15.20	0	47	0.00%
2020/08/12	0	15.30	0	0.00	15.65	0	48	0.00%
2020/07/06	0	15.25	0	0.00	15.25	0	37	0.00%
2019/08/19	0	17.00	0	0.00	17.00	0	61	0.00%
2019/08/01	0	17.00	0	0.00	17.10	0	60	0.00%
2019/04/15	0	0.00	1	16.00	16.15	-1	60	-1.65%
2019/01/09	0.4	17.00	0	0.00	17.00	0.4	139	0.30%
2018/10/15	0	14.85	0	0.00	14.95	0	100	0.00%
2018/07/18	0	0.00	1	15.45	15.60	-1	193	-0.52%
2018/07/06	1	15.95	0	0.00	15.75	1	183	0.54%
2018/04/16	0	13.25	0	0.00	13.50	0	172	0.00%
2018/01/18	0	0.00	1	13.60	13.85	-1	102	-0.98%