邦泰 (8935)-合庫-彰化券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
14.15
漲跌
▲0.65
漲幅
+4.81%
成交量
909張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/28	0	0.00	0	12.00	11.90	0	59	0.00%
2023/09/11	4	11.70	0	0.00	11.80	4	44	8.92%
2023/09/08	1	11.75	0	0.00	11.85	1	45	2.19%
2023/08/31	4	11.75	0	0.00	11.90	4	49	8.01%
2023/08/30	1	11.75	0	0.00	12.00	1	51	1.93%
2023/08/24	0	0.00	0	11.90	11.95	0	55	-0.01%
2023/08/11	20	11.80	0	0.00	11.80	20	109	18.19%
2023/08/07	1	11.90	0	0.00	12.00	1	110	0.91%
2023/08/04	7	12.00	0	0.00	12.10	7	110	6.36%
2023/08/01	10	12.03	0	0.00	12.05	10	107	9.27%
2023/07/26	10	12.08	0	0.00	12.15	10	105	9.47%
2023/06/12	0	0.00	63	12.25	12.55	-63	159	-39.57%
2023/05/22	0	0.00	1	13.40	13.40	-1	174	-0.57%
2023/03/17	0	0.00	0	12.60	12.65	0	150	0.00%
2023/03/15	0	0.00	2	12.90	12.70	-2	151	-1.32%
2023/03/13	0	12.65	0	0.00	12.10	0	147	0.00%
2023/03/07	0	12.95	0	0.00	12.45	0	138	0.00%
2023/03/01	0	0.00	0	12.90	12.05	0	128	0.00%
2023/02/20	0	11.40	0	0.00	11.60	0	111	0.00%
2023/02/13	0	11.40	0	0.00	11.45	0	107	0.00%
2023/02/06	0	11.45	0	0.00	11.45	0	103	0.00%
2022/12/13	0.8	12.55	0	0.00	12.20	0.8	57	1.39%
2022/11/21	0	10.90	0	0.00	10.95	0	44	0.00%
2022/08/24	5	13.80	0	0.00	13.70	5	63	7.85%
2022/08/22	0	0.00	10	14.15	14.25	-10	62	-16.09%
2022/08/19	10	13.80	0	0.00	13.70	10	56	17.71%
2022/07/15	0	0.00	0	11.70	11.75	0	58	-0.01%
2022/05/03	0	13.55	0	0.00	13.40	0	357	0.00%
2022/03/29	0	0.00	0.2	15.00	15.00	-0.2	394	-0.05%
2022/03/04	0	15.95	0	0.00	15.15	0	339	0.00%
2022/03/03	0	0.00	3	15.30	15.10	-3	343	-0.87%
2022/03/02	2	14.95	2	15.25	15.10	0	344	0.00%
2022/03/01	0	0.00	1	15.15	15.00	-1	342	-0.29%
2022/02/17	1	14.95	0	0.00	14.50	1	327	0.31%
2022/02/14	0	0.00	1	16.20	16.05	-1	298	-0.34%
2022/02/11	11	15.38	0	0.00	16.05	11	255	4.30%
2022/02/10	20	14.38	0	0.00	14.60	20	205	9.75%
2022/01/20	0	14.40	0	0.00	14.50	0	194	0.00%
2022/01/07	1	13.45	0	0.00	13.60	1	165	0.60%
2022/01/04	0	13.60	0	0.00	13.55	0	148	0.00%
2021/12/30	0	0.00	0.3	13.50	13.40	-0.3	150	-0.21%
2021/11/29	0	0.00	0	13.10	12.45	0	191	0.00%
2021/08/19	0	0.00	1	12.85	12.80	-1	1,037	-0.10%
2021/08/17	0	0.00	1	13.10	12.80	-1	1,029	-0.10%
2021/08/16	2	13.45	0	0.00	13.60	2	1,018	0.20%
2021/08/09	0.3	15.50	0	0.00	15.20	0.3	1,006	0.03%
2021/08/03	5	17.00	0	0.00	17.35	5	969	0.52%
2021/07/29	0	0.00	10	16.40	16.25	-10	952	-1.05%
2021/07/28	0	0.00	5	16.20	16.25	-5	951	-0.53%
2021/07/27	0	0.00	1	17.15	16.85	-1	963	-0.10%
2021/07/26	0	0.00	2	17.80	17.90	-2	977	-0.20%
2021/07/23	8	17.36	0	0.00	17.80	8	967	0.83%
2021/07/22	0	0.00	5	16.50	16.40	-5	948	-0.53%
2021/07/21	5	17.00	0	0.00	16.90	5	964	0.52%
2021/07/19	5	16.10	0	0.00	17.30	5	917	0.54%
2021/07/16	0	0.00	7	15.98	15.75	-7	899	-0.78%
2021/07/14	1	15.20	0	0.00	15.45	1	941	0.11%
2021/07/13	0	0.00	3	16.22	15.35	-3	941	-0.32%
2021/07/12	0	0.00	1	15.90	16.00	-1	928	-0.11%
2021/07/09	16	15.98	0	0.00	15.80	16	922	1.73%
2021/07/08	0	0.00	2.1	15.95	16.00	-2.1	914	-0.23%
2021/07/06	1	15.20	0	0.00	15.15	1	904	0.11%
2021/07/05	10	15.28	0	0.00	15.50	10	918	1.09%
2021/07/02	1	15.85	0	0.00	15.70	1	922	0.11%
2021/07/01	1	15.55	1	16.30	16.05	0	914	0.00%
2021/06/30	2	16.30	4	15.75	16.30	-2	861	-0.23%
2021/06/28	18	13.49	0	0.00	13.50	18	755	2.38%
2021/06/24	0	0.00	12	12.90	13.00	-12	768	-1.56%
2021/06/22	0	0.00	8	12.85	12.80	-8	813	-0.98%
2021/06/10	0	0.00	1	13.10	13.10	-1	835	-0.12%
2021/06/03	10	13.25	0	0.00	13.45	10	892	1.12%
2021/06/02	7	13.43	0	0.00	13.60	7	899	0.78%
2021/05/12	10	13.90	0	0.00	12.70	10	811	1.23%
2021/05/10	0	0.00	5	15.00	15.25	-5	767	-0.65%
2021/05/03	20	16.45	0	0.00	15.90	20	692	2.89%
2021/04/13	5	12.70	0	0.00	12.00	5	415	1.20%
2021/04/08	0	0.00	1	12.00	12.25	-1	367	-0.27%
2021/04/06	0	0.00	10	11.85	11.85	-10	340	-2.94%
2021/04/01	11	10.95	0	0.00	11.15	11	329	3.34%
2021/03/30	10	11.45	0	0.00	11.30	10	314	3.18%
2021/03/26	11	11.61	0	0.00	11.60	11	275	3.99%
2021/03/25	1	10.20	0	0.00	10.70	1	247	0.40%
2021/03/19	0	9.35	0	0.00	9.36	0	176	0.00%
2021/03/18	0	9.50	0	0.00	9.50	0	174	0.00%
2021/03/16	0	9.30	0	0.00	9.26	0	170	0.00%
2021/03/09	102	9.92	0	0.00	9.91	102	137	74.21%	大買/鉅額交易
2021/03/08	20	8.71	0	0.00	9.04	20	110	18.14%
2021/03/03	0	0.00	3	8.23	8.19	-3	96	-3.12%
2021/02/24	0	8.83	0	0.00	7.99	0	86	0.00%
2021/02/22	0	8.08	0	0.00	8.05	0	86	0.00%
2020/12/18	0	8.00	0	0.00	7.87	0	74	0.00%
2020/12/08	0	0.00	5	8.00	8.04	-5	74	-6.74%
2020/09/24	0	0.00	10	7.81	7.75	-10	69	-14.30%
2020/09/21	0	0.00	5	7.85	7.85	-5	71	-6.98%
2020/09/18	0	0.00	5	7.85	7.85	-5	72	-6.93%
2020/09/10	0	0.00	2	7.85	7.92	-2	68	-2.91%
2020/09/09	0	0.00	8	7.87	7.85	-8	67	-11.77%
2020/09/04	0	0.00	10	7.81	7.86	-10	68	-14.52%
2020/09/02	0	7.91	0	0.00	7.91	0	69	0.00%
2020/08/19	0	0.00	6	8.00	7.98	-6	69	-8.64%
2020/08/12	0	7.80	0	0.00	7.81	0	66	0.00%
2020/07/17	5	8.50	0	0.00	8.39	5	74	6.68%
2020/07/08	1	8.56	0	0.00	8.60	1	72	1.39%
2020/07/06	0	8.50	0	0.00	8.60	0	72	0.00%
2020/07/01	0	0.00	5	8.55	8.55	-5	71	-6.99%
2020/06/15	1	8.21	0	0.00	8.28	1	70	1.41%
2020/06/12	0	0.00	1	8.60	8.30	-1	71	-1.40%
2020/06/08	5	8.41	0	0.00	8.43	5	75	6.63%
2020/05/28	4	8.56	0	0.00	8.55	4	73	5.45%
2020/05/27	1	8.57	0	0.00	8.57	1	74	1.34%
2020/05/20	5	8.55	0	0.00	8.54	5	76	6.58%
2020/05/18	5	8.55	0	0.00	8.60	5	75	6.59%
2020/05/11	5	8.50	0	0.00	8.59	5	72	6.92%
2020/05/08	5	8.46	0	0.00	8.46	5	67	7.36%
2020/05/07	10	8.41	0	0.00	8.46	10	64	15.63%
2020/05/05	10	8.70	0	0.00	8.74	10	58	17.17%
2019/12/10	0	0.00	8	9.41	9.29	-8	130	-6.13%
2019/09/16	0	0.00	6	10.25	10.20	-6	136	-4.41%
2019/09/12	0	0.00	5	9.60	10.20	-5	126	-3.96%
2019/09/06	0	0.00	2	9.09	9.13	-2	97	-2.06%
2019/09/03	0	0.00	10	9.23	9.10	-10	88	-11.36%
2019/08/30	0	0.00	5	8.20	8.11	-5	65	-7.64%
2019/08/28	0	0.00	9	8.09	8.16	-9	63	-14.29%
2019/08/26	0	0.00	1	8.03	8.02	-1	64	-1.55%
2019/08/19	0	8.10	0	0.00	8.09	0	62	0.00%
2019/08/15	3	8.00	0	0.00	8.03	3	62	4.82%
2019/08/14	0	0.00	2	8.07	8.03	-2	61	-3.25%
2019/08/07	5	7.71	0	0.00	7.78	5	56	8.84%
2019/08/01	0	7.80	0	0.00	7.87	0	56	0.01%
2019/07/22	2	7.80	0	0.00	7.79	2	67	2.97%
2019/07/10	5	7.87	0	0.00	7.93	5	68	7.29%
2019/06/12	5	8.00	0	0.00	7.95	5	92	5.38%
2018/10/15	0	8.56	0	0.00	8.56	0	72	0.00%
2018/09/13	0	0.00	27	8.67	8.63	-27	63	-42.66%
2018/08/16	1	8.40	0	0.00	8.40	1	95	1.05%
2018/08/15	1	8.43	0	0.00	8.30	1	96	1.04%
2018/08/14	5	8.43	0	0.00	8.44	5	98	5.10%
2018/08/13	20	8.43	0	0.00	8.44	20	98	20.22%
2018/07/16	0	8.99	0	0.00	8.93	0	107	0.00%
2018/06/20	0	0.00	1	8.71	8.92	-1	124	-0.80%
2018/06/14	0	0.00	1	9.12	9.00	-1	122	-0.82%
2018/06/13	1	9.45	0	0.00	9.23	1	120	0.83%
2018/06/12	1	9.10	0	0.00	9.45	1	119	0.84%
2018/03/14	0	0.00	1	8.90	8.93	-1	100	-0.99%
2018/01/19	0	0.00	1	9.35	8.70	-1	185	-0.54%
2018/01/08	2	8.33	0	0.00	8.33	2	186	1.08%