越南控-DR (9110)-合庫-彰化券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
6.99
漲跌
--
漲幅
0.00%
成交量
7張
產業
上市越南設廠
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	6.99	6.99	-1	47	-2.11%
2024/11/19	0	0.00	4	6.99	7.00	-4	47	-8.47%
2024/11/15	0	0.00	6	6.99	7.06	-6	48	-12.47%
2024/11/14	0	0.00	3	7.02	7.07	-3	48	-6.24%
2024/11/13	0	0.00	10	7.00	7.10	-10	49	-20.22%
2024/11/11	0	0.00	2	7.09	7.10	-2	50	-3.94%
2024/11/08	0	0.00	16	7.01	7.10	-16	50	-31.40%
2024/11/07	0	0.00	1	7.24	7.24	-1	50	-1.96%
2024/11/05	0	0.00	4	7.02	7.09	-4	51	-7.82%
2024/10/30	0	0.00	3	7.00	7.12	-3	51	-5.82%
2024/10/28	0	0.00	31	7.01	7.10	-31	52	-58.90%
2024/10/25	0	0.00	2	7.12	7.13	-2	51	-3.88%
2024/10/22	0	0.00	6	7.11	7.14	-6	51	-11.76%
2024/10/21	2	7.17	0	0.00	7.17	2	50	3.93%
2024/09/26	0	0.00	3	7.12	7.20	-3	57	-5.23%
2024/09/24	2	7.15	0	0.00	7.18	2	58	3.39%
2024/09/16	1	7.19	0	0.00	7.19	1	60	1.66%
2024/06/14	0	0.00	2	6.44	6.85	-2	72	-2.77%
2024/06/05	2	6.30	0	0.00	6.38	2	84	2.36%
2024/05/27	0	0.00	3	6.45	6.32	-3	98	-3.03%
2024/05/24	2	6.48	0	0.00	6.46	2	100	1.99%
2024/05/21	1	6.39	0	0.00	6.42	1	104	0.96%
2024/05/16	0	0.00	5	6.29	6.32	-5	105	-4.73%
2024/05/15	1	6.36	0	0.00	6.31	1	102	0.97%
2024/05/14	0	0.00	12	6.62	6.54	-12	100	-11.91%
2024/05/13	1	7.25	0	0.00	7.26	1	92	1.09%
2024/05/10	2	7.25	0	0.00	7.26	2	91	2.18%
2024/05/08	3	7.23	0	0.00	7.22	3	91	3.26%
2024/05/07	5	7.29	0	0.00	7.30	5	91	5.49%
2024/05/06	3	7.35	0	0.00	7.36	3	90	3.32%
2024/04/30	1	7.37	0	0.00	7.40	1	91	1.09%
2024/04/29	1	7.40	0	0.00	7.42	1	91	1.09%
2024/04/24	0	0.00	31	7.38	7.44	-31	91	-33.93%
2024/04/23	0	0.00	13	7.28	7.41	-13	90	-14.43%
2024/04/22	0	0.00	19	7.20	7.17	-19	89	-21.24%
2024/04/19	0	0.00	24	7.27	7.30	-24	87	-27.41%
2024/04/18	0	0.00	36	7.40	7.36	-36	87	-41.17%
2024/04/17	0	0.00	25	7.55	7.54	-25	85	-29.17%
2024/04/16	0	0.00	10	7.60	7.63	-10	83	-11.95%
2024/04/15	0	0.00	12	7.65	7.68	-12	83	-14.29%
2024/04/12	0	0.00	15	7.62	7.68	-15	83	-17.92%
2024/04/11	0	0.00	14	7.62	7.68	-14	82	-16.92%
2024/04/10	0	0.00	15	7.59	7.68	-15	82	-18.15%
2024/03/21	0	0.00	19	7.65	7.69	-19	88	-21.39%
2024/03/20	0	0.00	33	7.64	7.74	-33	89	-36.92%
2024/03/19	0	0.00	42	7.63	7.74	-42	89	-47.09%
2024/03/18	0	0.00	14	7.60	7.70	-14	88	-15.86%
2024/03/15	0	0.00	5	7.42	7.70	-5	86	-5.75%
2024/03/14	0	0.00	6	7.71	7.71	-6	84	-7.12%
2024/03/12	1	8.29	0	0.00	8.43	1	77	1.30%
2024/03/11	9	8.35	0	0.00	8.38	9	75	11.86%
2024/03/08	1	8.18	0	0.00	8.23	1	74	1.34%
2024/03/07	2	8.22	0	0.00	8.30	2	72	2.75%
2024/03/06	1	8.22	0	0.00	8.30	1	73	1.37%
2024/03/05	1	8.16	0	0.00	8.25	1	72	1.37%
2024/03/01	7	7.84	0	0.00	7.95	7	68	10.20%
2024/02/29	1	7.80	0	0.00	7.80	1	66	1.50%
2024/02/27	10	7.74	0	0.00	7.79	10	63	15.84%
2024/02/26	10	7.69	0	0.00	7.73	10	60	16.42%
2024/02/23	2	7.68	0	0.00	7.64	2	58	3.44%
2024/02/22	9	7.69	0	0.00	7.70	9	56	15.84%
2024/02/21	1	7.68	0	0.00	7.69	1	57	1.75%
2024/02/20	4	7.62	0	0.00	7.64	4	57	6.98%
2024/02/19	2	7.69	5	7.61	7.60	-3	55	-5.41%
2024/02/16	4	7.55	0	0.00	7.66	4	54	7.34%
2024/02/05	11	7.36	0	0.00	7.39	11	54	20.02%
2024/02/01	0	0.00	2	7.39	7.36	-2	52	-3.80%
2024/01/29	1	7.39	0	0.00	7.40	1	55	1.82%
2024/01/26	2	7.43	0	0.00	7.41	2	55	3.63%
2024/01/25	7	7.10	0	0.00	7.46	7	54	12.85%
2024/01/24	0	0.00	1	7.05	7.10	-1	52	-1.89%
2024/01/18	1	7.12	0	0.00	7.12	1	52	1.90%
2024/01/16	1	7.17	0	0.00	7.17	1	54	1.83%
2024/01/09	1	7.19	0	0.00	7.14	1	72	1.39%
2024/01/08	1	7.15	5	7.12	7.15	-4	71	-5.57%
2024/01/05	1	7.19	0	0.00	7.15	1	72	1.37%
2024/01/04	1	7.21	0	0.00	7.19	1	73	1.36%
2024/01/03	1	7.21	2	7.21	7.20	-1	74	-1.34%
2024/01/02	2	7.18	4	7.03	7.15	-2	76	-2.62%
2023/12/29	0	0.00	3	7.00	7.04	-3	76	-3.94%
2023/12/27	14	7.03	0	0.00	7.00	14	76	18.19%
2023/12/26	4	7.13	0	0.00	7.14	4	72	5.53%
2023/12/25	1	7.11	3	7.08	7.17	-2	71	-2.80%
2023/12/22	1	7.19	0	0.00	7.19	1	67	1.48%
2023/12/21	0	0.00	2	7.19	7.19	-2	68	-2.94%
2023/12/20	0	0.00	5	7.14	7.18	-5	69	-7.24%
2023/12/18	1	7.25	8	7.16	7.19	-7	69	-10.09%
2023/12/14	3	7.27	0	0.00	7.24	3	69	4.33%
2023/12/13	1	7.26	1	7.24	7.24	0	69	0.00%
2023/12/12	4	7.31	0	0.00	7.26	4	69	5.76%
2023/12/11	0	0.00	2	7.18	7.17	-2	70	-2.84%
2023/12/08	10	7.12	16	7.17	7.12	-6	71	-8.34%
2023/12/07	3	7.26	0	0.00	7.20	3	72	4.16%
2023/12/05	0	0.00	2	7.27	7.25	-2	75	-2.64%
2023/12/01	3	7.12	1	7.17	7.14	2	79	2.52%
2023/11/30	7	7.13	2	7.19	7.14	5	80	6.23%
2023/11/29	0	0.00	2	7.22	7.15	-2	79	-2.52%
2023/11/28	1	7.21	0	0.00	7.15	1	79	1.26%
2023/11/24	0	0.00	3	7.26	7.24	-3	79	-3.79%
2023/11/22	1	7.29	0	0.00	7.29	1	82	1.22%
2023/11/17	2	7.24	0	0.00	7.25	2	84	2.37%
2023/11/15	0	0.00	1	7.29	7.25	-1	88	-1.13%
2023/11/14	3	7.37	0	0.00	7.29	3	92	3.24%
2023/11/13	16	7.16	0	0.00	7.28	16	93	17.17%
2023/11/09	7	7.20	0	0.00	7.20	7	96	7.29%
2023/11/08	3	7.16	0	0.00	7.17	3	96	3.10%
2023/11/07	0	0.00	1	7.11	7.12	-1	101	-0.98%
2023/11/06	6	7.10	0	0.00	7.13	6	104	5.74%
2023/11/03	0	0.00	2	7.05	7.07	-2	105	-1.90%
2023/11/02	0	0.00	3	7.06	7.08	-3	109	-2.75%
2023/10/31	0	0.00	17	6.95	7.07	-17	111	-15.31%
2023/10/30	0	0.00	3	7.05	7.16	-3	111	-2.68%
2023/10/27	0	0.00	22	7.01	7.07	-22	114	-19.21%
2023/10/26	0	0.00	30	7.04	7.07	-30	117	-25.63%
2023/10/25	0	0.00	26	7.01	7.04	-26	118	-21.91%
2023/10/24	0	0.00	19	7.00	7.04	-19	118	-16.03%
2023/10/23	0	0.00	9	6.99	6.95	-9	119	-7.55%
2023/10/20	14	6.96	0	0.00	6.96	14	119	11.70%
2023/10/17	32	7.81	0	0.00	7.67	32	116	27.45%
2023/10/13	4	7.75	0	0.00	7.71	4	116	3.44%
2023/10/11	25	7.69	0	0.00	7.72	25	117	21.32%
2023/10/06	3	7.68	0	0.00	7.66	3	118	2.53%
2023/10/04	8	7.69	0	0.00	7.70	8	120	6.65%
2023/10/03	14	7.71	0	0.00	7.69	14	121	11.50%
2023/09/26	8	7.74	0	0.00	7.80	8	125	6.36%
2023/09/25	10	7.80	0	0.00	7.78	10	130	7.69%
2023/09/22	11	7.82	0	0.00	7.89	11	133	8.23%
2023/09/21	5	7.90	0	0.00	7.88	5	137	3.65%
2023/09/20	1	7.89	0	0.00	7.89	1	140	0.71%
2023/09/19	0	0.00	5	7.73	7.84	-5	144	-3.46%
2023/09/18	0	0.00	15	7.78	7.81	-15	147	-10.14%
2023/09/15	0	0.00	10	7.86	7.80	-10	151	-6.58%
2023/09/14	0	0.00	9	7.86	7.80	-9	166	-5.39%
2023/09/13	0	0.00	10	7.92	7.90	-10	173	-5.75%
2023/09/12	0	0.00	1	7.90	7.90	-1	175	-0.57%
2023/09/11	1	7.74	0	0.00	7.94	1	176	0.57%
2023/09/08	1	7.50	0	0.00	7.57	1	175	0.57%
2023/09/07	14	7.41	0	0.00	7.49	14	185	7.55%
2023/09/06	7	7.34	0	0.00	7.38	7	201	3.47%
2023/09/05	2	7.33	0	0.00	7.30	2	222	0.90%
2023/08/31	2	7.50	0	0.00	7.53	2	255	0.78%
2023/08/30	12	7.47	0	0.00	7.47	12	265	4.52%
2023/08/29	1	7.38	0	0.00	7.38	1	292	0.34%
2023/08/28	10	7.39	0	0.00	7.38	10	302	3.31%
2023/08/18	0	0.00	5	7.37	7.37	-5	356	-1.40%
2023/08/09	5	7.75	0	0.00	7.70	5	398	1.25%
2023/06/01	0	0.00	2	7.92	8.30	-2	374	-0.53%
2023/05/31	2	7.56	0	0.00	7.58	2	363	0.55%
2023/02/23	0	0.00	1	3.19	3.26	-1	43	-2.28%
2023/02/21	1	3.26	0	0.00	3.26	1	43	2.31%
2022/03/03	0	0.00	5	3.01	3.01	-5	158	-3.15%
2021/08/02	0	0.00	2	3.01	3.05	-2	390	-0.51%
2021/07/20	1	3.05	0	0.00	3.07	1	432	0.23%
2021/07/15	1	3.15	0	0.00	3.15	1	451	0.22%
2021/07/08	0	0.00	1	3.39	3.50	-1	700	-0.14%
2021/05/06	0	0.00	2	3.15	3.23	-2	664	-0.30%
2020/12/03	0	0.00	1	3.51	3.45	-1	2,528	-0.04%
2020/12/01	0	0.00	18	3.61	3.62	-18	2,914	-0.62%
2020/11/30	1	3.62	2	3.61	3.61	-1	2,938	-0.03%
2020/11/27	20	3.75	0	0.00	3.65	20	2,948	0.68%
2020/11/19	0	0.00	4	3.74	3.92	-4	3,101	-0.13%
2020/11/18	0	0.00	5	3.60	3.57	-5	3,081	-0.16%
2020/11/17	5	3.64	0	0.00	3.59	5	3,096	0.16%
2020/11/04	0	0.00	3	3.80	4.18	-3	3,533	-0.08%
2020/11/02	0	0.00	1	3.82	3.83	-1	3,500	-0.03%
2020/10/29	2	4.09	0	0.00	4.10	2	3,479	0.06%
2020/10/28	0	0.00	1	4.39	4.34	-1	3,454	-0.03%
2020/10/26	1	3.64	0	0.00	3.74	1	3,365	0.03%
2020/10/22	0	0.00	3	3.70	3.66	-3	3,300	-0.09%
2020/10/16	0	0.00	3	5.26	5.11	-3	3,131	-0.10%
2020/10/12	2	3.93	0	0.00	3.93	2	2,976	0.07%
2020/10/05	3	4.89	2	4.21	4.89	1	2,840	0.04%
2020/09/24	7	7.13	21	6.41	6.75	-14	2,793	-0.50%
2020/09/23	23	7.01	3	7.01	7.01	20	2,639	0.76%
2020/09/22	6	6.03	6	5.82	6.38	0	2,533	0.00%
2020/09/21	0	0.00	1	5.80	5.80	-1	2,220	-0.05%
2020/09/15	5	3.79	0	0.00	3.98	5	2,211	0.23%
2020/09/11	2	3.87	0	0.00	3.85	2	2,172	0.09%
2020/09/09	3	3.79	5	3.88	3.79	-2	1,949	-0.10%
2020/09/08	0	0.00	1	3.35	3.64	-1	1,843	-0.05%
2020/09/07	0	0.00	2	3.40	3.31	-2	1,774	-0.11%
2020/09/04	6	3.73	2	3.71	3.67	4	1,627	0.25%
2020/09/01	0	0.00	1	4.61	4.61	-1	1,315	-0.08%
2020/08/28	4	6.00	0	0.00	5.68	4	1,296	0.31%
2020/08/20	3	3.91	0	0.00	3.93	3	1,003	0.30%
2020/07/15	0	0.00	1	3.20	3.21	-1	363	-0.28%
2020/06/19	1	3.27	0	0.00	3.28	1	253	0.39%