台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    234.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.85%
  • 成交量
    773
  • 產業
    上市 運動休閒
  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000233.00236.5001,2810.00%
2024/06/0520236.0500.00237.50201,3891.44%
2024/05/178236.0000.00236.0081,6610.48%
2024/05/1400.007.2243.01243.00-7.21,787-0.40%
2024/05/0920218.5000.00219.50201,6911.18%
2024/05/0300.000.2220.50217.50-0.21,671-0.01%
2024/04/241237.5000.00237.0011,5920.06%
2024/04/230.2235.0000.00236.000.21,6010.01%
2024/04/1200.0032235.56235.50-321,478-2.16%
2024/03/1510205.0000.00206.00101,1870.84%
2024/03/1210214.0000.00214.50101,1090.90%
2024/03/0700.000.1217.00222.00-0.11,029-0.01%
2024/03/060213.0010.3215.05216.50-10.3942-1.09%
2024/03/0500.000.1207.00202.50-0.1890-0.01%
2024/03/0400.001205.00205.00-1885-0.11%
2024/02/1900.001198.50198.00-1862-0.12%
2024/02/1600.003194.67198.50-3835-0.36%
2024/01/193162.0000.00162.5037190.42%
2024/01/031181.5000.00181.5016510.15%
2023/12/1900.001188.00185.00-1667-0.15%
2023/12/061184.0000.00186.0016360.16%
2023/11/2800.001191.00190.00-1597-0.17%
2023/11/130.2159.5000.00158.000.24990.04%
2023/11/061174.0000.00173.5015080.20%
2023/11/0100.001165.50166.00-1519-0.19%
2023/10/201172.0000.00174.0016000.17%
2023/10/040.1176.5000.00176.000.16980.01%
2023/09/1100.000202.00200.5008360.00%
2023/08/311194.0000.00193.0018900.11%
2023/08/2400.001189.50190.50-1974-0.10%
2023/08/220.1192.0000.00190.500.19820.01%
2023/08/1620198.7500.00198.00201,0071.98%
2023/08/1520208.5000.00208.00201,0022.00%
2023/08/1400.0022214.73216.00-22995-2.21%
2023/08/1100.001209.00209.00-1986-0.10%
2023/08/1010.1200.4500.00201.0010.19851.03%
2023/08/080.1212.5000.00213.000.19940.01%
2023/08/040.2212.5000.00213.500.21,0150.02%
2023/07/280.1217.0000.00214.500.19740.01%
2023/07/276218.9200.00219.5069610.62%
2023/07/2600.004224.38223.50-4950-0.42%
2023/07/251219.0000.00220.0019390.11%
2023/07/111209.001211.50212.5009190.00%
2023/07/107218.006218.00216.5019090.11%
2023/07/0700.001219.50219.50-1939-0.11%
2023/07/0511213.9500.00214.00119221.19%
2023/06/2800.001.1214.15220.00-1.1896-0.12%
2023/06/2600.004214.00217.50-4865-0.46%
2023/06/211203.501204.50203.5008430.00%
2023/06/2020202.0000.00201.00208412.38%
2023/06/151203.5000.00205.0018590.12%
2023/06/080.1198.5000.00199.000.18910.01%
2023/06/0700.001200.00202.00-1891-0.11%
2023/06/0500.002195.75200.50-2869-0.23%
2023/06/0200.001193.00193.50-1841-0.12%
2023/06/0100.002195.00194.50-2833-0.24%
2023/05/311193.005.2194.82194.50-4.2811-0.52%
2023/05/3000.001183.50186.00-1758-0.13%
2023/05/2900.001185.50182.50-1755-0.13%
2023/05/261182.5000.00182.0017480.13%
2023/05/2500.001182.50182.50-1738-0.14%
2023/05/2400.002184.25184.50-2730-0.27%
2023/05/2300.001179.50179.50-1717-0.14%
2023/05/151.1171.9500.00171.001.17120.15%
2023/05/120.3177.502177.50177.50-1.7711-0.24%
2023/05/1100.004173.88176.50-4705-0.57%
2023/04/2800.001172.50171.50-1767-0.13%
2023/04/2700.001169.50171.00-1782-0.13%
2023/04/251167.501169.50168.5008050.00%
2023/04/240.2168.0000.00167.500.28010.02%
2023/04/210169.5000.00168.0008050.00%
2023/04/1800.000.1172.50172.50-0.1783-0.01%
2023/04/142171.5000.00169.0027620.26%
2023/04/121173.002176.75172.00-1745-0.13%
2023/04/111165.5000.00167.5017090.14%
2023/04/101166.0000.00166.0017020.14%
2023/03/3000.001170.42168.50-1700-0.14%
2023/03/231169.0000.00170.0017230.14%
2023/03/2240171.7500.00171.50407585.27%
2023/03/211162.501163.50163.0007680.00%
2023/03/161158.5000.00158.0017750.13%
2023/03/142168.501168.50168.0017440.13%
2023/03/132170.7500.00171.0027400.27%
2023/03/100.2177.7500.00176.000.27260.03%
2023/03/070183.5000.00184.5007290.00%
2023/03/020.2179.5000.00178.000.27420.03%
2023/03/010181.000182.00179.0007430.00%
2023/02/200184.0000.00180.5007780.00%
2023/02/151180.5000.00180.0018420.12%
2023/02/080189.5000.00188.5008180.00%
2023/02/0600.001191.50190.50-1809-0.12%
2023/02/0300.001186.50190.00-1802-0.12%
2023/01/301184.5000.00183.5017880.13%
2023/01/1200.000.1175.00175.00-0.1762-0.01%
2023/01/0500.001174.50174.00-1786-0.13%
2022/12/202165.251164.00164.5018380.12%
2022/12/144180.504180.00179.5008500.00%
2022/12/131177.001179.50177.0008060.00%
2022/12/121189.0000.00189.0017700.13%
2022/11/290180.5000.00181.5007740.00%
2022/11/1800.001178.00176.00-1759-0.13%
2022/11/1000.001187.00187.00-1692-0.14%
2022/10/141178.5000.00178.5017550.13%
2022/10/121174.0000.00176.0017720.13%
2022/09/231185.5000.00189.0018340.12%
2022/09/222189.7500.00189.0028240.24%
2022/09/071202.001203.50202.5008950.00%
2022/09/062209.0000.00207.5028900.22%
2022/09/011217.0000.00220.0018730.11%
2022/08/291218.5000.00219.0018590.12%
2022/08/2600.003225.00223.00-3856-0.35%
2022/08/252222.0000.00222.0028490.24%
2022/08/243220.3300.00220.5038470.35%
2022/08/193221.6700.00221.5038660.35%
2022/08/184219.885219.50222.00-1858-0.12%
2022/08/161219.0000.00219.0018060.12%
2022/08/1500.004225.50225.50-4785-0.51%
2022/08/126218.3300.00220.5067750.77%
2022/08/114229.0000.00232.5047320.55%
2022/08/101230.5000.00233.0017160.14%
2022/08/0800.008233.81235.00-8710-1.13%
2022/08/041221.0000.00225.0017070.14%
2022/08/033225.0000.00224.5037100.42%
2022/08/0200.001230.00229.00-1709-0.14%
2022/08/0100.003232.00231.50-3715-0.42%
2022/07/273231.0000.00232.0037020.43%
2022/07/225236.0000.00232.5057050.71%
2022/07/2100.002232.00238.50-2706-0.28%
2022/07/191215.5000.00218.0016890.15%
2022/07/182217.5000.00221.0026790.29%
2022/07/1500.000220.00217.5006500.00%
2022/07/0100.004250.75244.50-4641-0.62%
2022/06/2900.001260.00257.50-1658-0.15%
2022/06/2400.002270.00274.50-2690-0.29%
2022/06/083261.0000.00258.5037670.39%
2022/06/0700.003258.67258.00-3769-0.39%
2022/06/021252.5000.00253.5017920.13%
2022/05/3000.002255.50258.00-2802-0.25%
2022/05/1600.002238.00239.00-2795-0.25%
2022/05/1300.005232.00232.00-5801-0.62%
2022/05/125230.0000.00225.5058000.62%
2022/05/1100.005232.50232.50-5810-0.62%
2022/05/101229.0000.00233.5018170.12%
2022/05/095232.0000.00231.0058400.59%
2022/05/0300.005246.00245.50-5857-0.58%
2022/04/2900.005242.00242.50-5866-0.58%
2022/04/2710239.0000.00239.50108701.15%
2022/04/221259.0000.00260.0018550.12%
2022/04/212260.5000.00260.0028530.23%
2022/04/181256.5000.00257.0018660.12%
2022/04/1500.001262.50260.50-1869-0.12%
2022/04/131267.002265.75264.00-1869-0.12%
2022/04/121260.001262.00265.5008660.00%
2022/04/111268.001260.00258.0008530.00%
2022/04/081258.501260.50263.5008310.00%
2022/04/0710236.5014248.29248.50-4809-0.49%
2022/04/061248.5000.00247.0017780.13%
2022/04/012253.5000.00257.0027600.26%
2022/03/3000.0011243.36247.00-11720-1.53%
2022/03/2800.000.3230.00228.00-0.3678-0.04%
2022/03/2513239.8500.00235.50136482.00%
2022/03/233257.6700.00256.0035870.51%
2022/03/223257.0000.00255.0035890.51%
2022/03/1600.002242.25244.00-2590-0.34%
2022/03/090.1268.0000.00272.500.15520.02%
2022/03/081268.0000.00265.0015510.18%
2022/03/040283.5000.00288.0005330.00%
2022/02/210283.5000.00281.0005310.00%
2022/02/180282.0000.00280.0005370.00%
2022/02/170279.5000.00279.5005480.00%
2022/02/091278.0000.00283.0015430.18%
2021/11/1900.000.2308.50307.50-0.2934-0.02%
2021/11/1200.0035306.00297.50-351,001-3.49%
2021/11/0500.0010299.15297.00-101,078-0.93%
2021/10/2800.007291.71287.50-71,117-0.63%
2021/10/2600.0010278.50278.50-101,120-0.89%
2021/10/215270.601277.50270.5041,1540.35%
2021/10/201271.5000.00275.0011,1460.09%
2021/10/1900.001274.00275.00-11,131-0.09%
2021/10/181268.5000.00270.5011,1280.09%
2021/10/1400.001265.50270.00-11,121-0.09%
2021/10/121260.0000.00261.0011,0710.09%
2021/10/016.2276.7600.00274.006.21,0340.59%
2021/09/3000.005292.50292.50-51,019-0.49%
2021/09/285285.0000.00288.0051,0100.50%
2021/09/2720291.0020290.50291.0001,0100.00%
2021/09/2310288.0000.00287.50101,0110.99%
2021/09/1700.0010293.50293.50-101,001-1.00%
2021/09/1520288.5000.00287.00201,0031.99%
2021/09/1000.001.1288.18290.00-1.11,004-0.11%
2021/09/091.1280.0900.00280.001.19860.11%
2021/09/082284.5000.00283.0029620.21%
2021/09/0710290.5000.00293.50109591.04%
2021/09/065301.0000.00300.0059260.54%
2021/09/011313.501312.50314.0009190.00%
2021/08/3115307.5000.00319.00159281.62%
2021/08/300.1313.006312.25311.00-5.9932-0.64%
2021/08/271306.001305.50306.5009320.00%
2021/08/265306.0000.00305.0059500.53%
2021/08/2500.0020301.00305.00-20964-2.07%
2021/08/2400.003297.50296.00-3965-0.31%
2021/08/2320294.0500.00298.50209732.05%
2021/08/203295.0000.00295.0039640.31%
2021/08/171305.0000.00304.0019360.11%
2021/08/111339.502342.25342.50-1919-0.11%
2021/08/1000.000331.00335.0009050.00%
2021/08/0900.000.2330.00327.00-0.2904-0.02%
2021/07/302333.752334.50335.0001,0420.00%
2021/07/2900.005311.00327.00-51,044-0.48%
2021/07/2200.001300.00302.50-11,096-0.09%
2021/07/130.3293.5000.00293.500.31,2280.02%
2021/07/080.2297.0000.00296.500.21,2250.02%
2021/07/0600.000.2305.00304.00-0.21,268-0.01%
2021/07/025305.0000.00305.0051,3000.38%
2021/07/011308.0000.00306.0011,3140.08%
2021/06/2100.005.1315.98316.00-5.11,458-0.35%
2021/06/161303.001305.00305.0001,4540.00%
2021/06/1500.001313.00311.00-11,452-0.07%
2021/06/111309.0000.00308.5011,4580.07%
2021/06/0400.001306.50308.00-11,551-0.06%
2021/06/035314.0000.00316.0051,5580.32%
2021/05/192319.001311.00311.0011,6290.06%
2021/05/171.1308.101304.00302.000.11,6430.00%
2021/05/142315.753317.00318.00-11,638-0.06%
2021/05/133302.673.1302.90310.00-0.11,654-0.01%
2021/05/110.1300.0000.00298.000.11,5890.01%
2021/05/1000.001316.00318.00-11,568-0.06%
2021/05/061310.0000.00316.5011,5540.06%
2021/05/051318.5000.00314.0011,5450.06%
2021/04/281326.501324.50325.0001,5930.00%
2021/04/271.1318.1800.00325.001.11,5760.07%
2021/04/261338.5000.00343.0011,5570.06%
2021/04/190351.0000.00348.0001,6220.00%
2021/04/161350.0000.00354.0011,6210.06%
2021/04/1300.002355.99356.00-21,631-0.12%
2021/04/122345.0000.00345.0021,6050.12%
2021/04/0900.002347.00346.50-21,602-0.12%
2021/04/082333.5000.00339.5021,6030.12%
2021/04/060.1349.7000.00344.000.11,5890.01%
2021/03/290.1337.0000.00339.000.11,5480.01%
2021/03/2600.001.1329.33341.00-1.11,546-0.07%
2021/03/190310.0000.00317.0001,5410.00%
2021/03/180309.001315.50318.00-11,536-0.07%
2021/03/171311.5000.00310.5011,5350.07%
2021/03/160317.0000.00318.0001,5400.00%
2021/03/151314.0000.00316.0011,5340.07%
2021/03/1200.000.1312.50312.00-0.11,523-0.01%
2021/03/1000.002296.25296.50-21,474-0.14%
2021/03/051272.5000.00279.0011,4360.07%
2021/03/0400.001282.50278.00-11,424-0.07%
2021/02/240295.0000.00289.0001,3930.00%
2021/02/231293.0000.00297.0011,3880.07%
2021/02/221298.0000.00303.0011,3710.07%
2021/02/190298.505300.80290.00-51,358-0.37%
2021/02/170.1289.0000.00288.000.11,3190.01%
2021/02/051299.951289.50288.5001,3060.00%
2021/02/041290.003.3299.91297.00-2.31,319-0.17%
2021/02/0300.001.1289.77287.00-1.11,313-0.08%
2021/02/0200.001283.50283.50-11,342-0.07%
2021/01/2100.000.1275.00271.00-0.11,341-0.01%
2021/01/200271.0000.00268.5001,3830.00%
2021/01/191279.503282.50284.50-21,353-0.15%
2021/01/181265.501267.00265.5001,3150.00%
2021/01/151270.001264.00264.0001,3120.00%
2021/01/141260.001266.00268.0001,3040.00%
2021/01/1300.0012253.67260.50-121,279-0.94%
2021/01/1200.003248.50247.50-31,279-0.23%
2021/01/110.1250.0000.00245.500.11,3040.00%
2021/01/0800.001251.50252.00-11,294-0.08%
2021/01/0700.0015248.97251.00-151,295-1.16%
2021/01/061242.0000.00241.0011,2710.08%
2021/01/051240.5000.00242.0011,2610.08%
2020/12/314.1236.852236.00236.002.11,2490.17%
2020/12/284223.501224.50225.0031,2320.24%
2020/12/2300.000.1229.52229.50-0.11,2360.00%
2020/12/2200.001236.50233.00-11,252-0.08%
2020/12/2112234.5800.00235.50121,2590.95%
2020/12/180249.5000.00247.0001,2260.00%
2020/12/170.1249.0000.00249.000.11,2210.00%
2020/12/1500.004252.00251.00-41,238-0.32%
2020/11/2600.001249.50249.50-11,429-0.07%
2020/11/251250.0000.00246.5011,4420.07%
2020/11/231249.5000.00249.0011,4440.07%
2020/11/201248.001248.50248.0001,4510.00%
2020/11/191249.0000.00249.0011,4630.07%
2020/11/181250.0000.00245.0011,5070.07%
2020/11/171244.5000.00244.0011,5600.06%
2020/11/1610247.0000.00247.50101,5730.64%
2020/11/134246.7500.00248.0041,5910.25%
2020/11/121245.5000.00245.0011,6090.06%
2020/11/111251.5000.00253.5011,6020.06%
2020/11/103263.3300.00257.0031,5970.19%
2020/11/030.1269.0000.00270.000.11,7210.00%
2020/10/306282.331280.00277.0051,7190.29%
2020/10/2800.004.1281.98284.00-4.11,765-0.23%
2020/10/2100.002263.00261.50-21,768-0.11%
2020/10/200.1259.001260.50261.00-11,776-0.05%
2020/10/1900.005251.90256.00-51,741-0.29%
2020/10/124235.0000.00236.5041,8070.22%
2020/10/0500.004241.00239.50-42,020-0.20%
2020/09/305228.5000.00233.0052,0660.24%
2020/09/1700.006238.33240.50-62,306-0.26%
2020/09/162228.5000.00228.5022,2700.09%
2020/09/151230.0000.00231.0012,2700.04%
2020/09/111234.5000.00233.5012,2680.04%
2020/09/091232.001231.50232.0002,2850.00%
2020/09/081230.0000.00228.5012,3050.04%
2020/09/071227.502236.50227.00-12,344-0.04%
2020/09/041238.0000.00238.5012,4180.04%
2020/09/020245.0000.00243.0002,4150.00%
2020/08/311247.0000.00245.0012,4840.04%
2020/08/2700.001257.00251.00-12,542-0.04%
2020/08/251253.002259.00252.50-12,534-0.04%
2020/08/244255.631260.00254.5032,5480.12%
2020/08/2100.0010252.10257.50-102,542-0.39%
2020/08/206240.3300.00240.5062,4960.24%
2020/08/194253.5000.00250.5042,4770.16%
2020/08/1800.004258.25260.00-42,469-0.16%
2020/08/1700.001249.50251.00-12,472-0.04%
2020/08/141244.501249.00247.5002,5180.00%
2020/08/131242.0000.00244.0012,5420.04%
2020/08/126247.753249.50252.5032,5300.12%
2020/08/113261.501258.00258.0022,5050.08%
2020/08/101269.501270.00272.5002,4740.00%
2020/08/0700.001280.00269.50-12,451-0.04%
2020/08/051277.5000.00278.0012,4330.04%
2020/07/2800.001251.50247.00-12,328-0.04%
2020/07/231255.0000.00253.0012,3690.04%
2020/07/221255.001259.00260.0002,4030.00%
2020/07/2100.001253.00257.00-12,383-0.04%
2020/07/201248.0000.00250.0012,3760.04%
2020/07/171247.001249.50250.0002,3620.00%
2020/07/161252.001252.00252.0002,3660.00%
2020/07/151256.001260.50257.0002,3620.00%
2020/07/131254.501259.00255.0002,2950.00%
2020/07/091236.501238.50241.5002,2030.00%
2020/07/071218.501221.00216.5002,1240.00%
2020/07/060210.0000.00210.0002,0500.00%
2020/06/302203.752205.50201.0002,0240.00%
2020/06/2900.004202.38206.00-42,003-0.20%
2020/06/242199.5000.00193.0021,9670.10%
2020/06/1200.001188.00190.00-12,100-0.05%
2020/06/111191.001195.00192.0002,0600.00%
2020/06/101182.002183.00184.00-11,996-0.05%
2020/06/081180.0000.00179.0011,9750.05%
2020/06/0400.001185.50189.00-11,860-0.05%
2020/05/2600.004171.25170.00-41,706-0.23%
2020/05/251169.0000.00169.5011,6950.06%
2020/05/211184.002175.75172.00-11,644-0.06%
2020/05/201176.002177.25178.00-11,569-0.06%
2020/05/192169.002169.75169.5001,5090.00%
2020/05/1800.001162.50163.50-11,472-0.07%
2020/05/080.4151.0000.00150.500.41,3750.03%
2020/05/052153.501152.50151.5011,3350.07%
2020/04/303154.5000.00153.5031,2990.23%
2020/04/291153.0000.00153.5011,2680.08%
2020/04/2800.0020157.00157.00-201,248-1.60%
2020/04/2700.0040142.25148.50-401,210-3.30%
2020/04/221126.5000.00126.5011,1390.09%
2020/04/2000.001129.00131.50-11,113-0.09%
2020/04/173124.3342124.92123.00-391,093-3.57%
2020/04/151128.002126.50128.00-11,038-0.10%
2020/04/1400.001126.00126.50-11,031-0.10%
2020/04/101119.0030120.50122.00-291,003-2.89%
2020/04/092120.7500.00121.0029940.20%
2020/04/081113.5000.00118.0019800.10%
2020/04/061107.5000.00108.0019120.11%
2020/04/0100.001110.50110.00-1903-0.11%
2020/03/311114.0000.00111.0018940.11%
2020/03/3000.002112.50113.00-2860-0.23%
2020/03/261106.0000.00105.5017950.13%
2020/03/2500.005099.8099.80-50750-6.66%
2020/03/236085.5200.0085.50606828.79%
2020/03/202094.5000.0095.00206203.22%
2020/03/1942100.5000.00100.50425647.44%
2020/03/1720113.0000.00120.00205133.89%
2020/03/1620121.0000.00119.50205004.00%
2020/03/131132.5000.00132.5014520.22%
2020/01/3010165.5000.00164.00104522.21%
2019/11/121180.001177.50177.0009120.00%
2019/11/0800.005174.00174.00-5938-0.53%
2019/10/1800.001175.50173.50-11,021-0.10%
2019/10/146160.5000.00158.0069850.61%
2019/10/092164.0000.00162.5029630.21%
2019/10/021173.0000.00173.0019370.11%
2019/10/012165.0000.00167.0029090.22%
2019/08/261174.5000.00175.5019440.11%
2019/08/2100.002181.25181.00-2971-0.21%
2019/08/202183.0000.00180.5029740.21%
2019/08/190184.5000.00184.5009680.00%
2019/08/0800.000192.00190.5001,0410.00%
2019/08/010192.5000.00193.0001,0570.00%
2019/07/2300.001192.50193.00-11,179-0.08%
2019/07/221198.0000.00198.5011,1680.09%
2019/07/1500.001180.00182.50-11,133-0.09%
2019/07/111182.5000.00183.0011,1670.09%
2019/06/2600.003180.00181.50-31,362-0.22%
2019/06/243184.5000.00185.0031,3590.22%
2019/06/191189.502190.25186.00-11,399-0.07%
2019/06/181190.003190.83188.00-21,377-0.15%
2019/06/1700.001184.00187.00-11,357-0.07%
2019/06/062173.501177.00173.5011,4000.07%
2019/06/041171.0000.00170.0011,3910.07%
2019/05/291177.501177.50176.5001,3630.00%
2019/05/2400.005175.00175.00-51,338-0.37%
2019/05/233176.003177.50176.0001,3430.00%
2019/05/171190.001195.50185.0001,4070.00%
2019/05/165185.006190.17184.50-11,365-0.07%
2019/05/131180.5000.00177.5011,3290.08%
2019/05/105175.505178.00175.5001,3170.00%
2019/05/0700.002175.50176.00-21,302-0.15%
2019/05/062172.5000.00173.0021,2820.16%
2019/04/3000.002178.50180.00-21,280-0.16%
2019/04/231173.5000.00173.0011,1970.08%
2019/04/1800.001171.00173.50-11,184-0.08%
2019/03/291174.0000.00172.0019960.10%
2019/03/264173.0000.00166.5049680.41%
2019/03/254171.0000.00171.0049510.42%
2019/03/151174.501176.00175.0009160.00%
2019/03/1200.002169.50168.00-2911-0.22%
2019/02/261162.5000.00160.0019060.11%
2019/02/2000.001163.00162.50-1868-0.12%
2019/01/2500.001151.00151.50-1851-0.12%
2019/01/241153.5000.00152.0018610.12%
2018/12/2500.0010134.70134.50-10947-1.06%
2018/12/112132.0000.00132.0029770.20%
2018/12/104134.5000.00134.0049620.42%
2018/12/074139.0000.00138.5049680.41%
2018/12/066139.8331140.29140.50-25957-2.61%
2018/11/2600.0010136.50133.50-10909-1.10%
2018/11/2000.001131.00130.50-1909-0.11%
2018/11/1500.0020130.00130.50-20934-2.14%
2018/11/0800.0040118.50119.00-40856-4.67%
2018/11/0600.001114.00112.50-1842-0.12%
2018/10/301108.0000.00105.0017680.13%
2018/10/2900.000.1113.00112.50-0.1737-0.01%
2018/10/2540108.0000.00113.50406925.78%
2018/10/2446115.5700.00113.00466397.19%
2018/10/221123.0000.00124.5016060.16%
2018/10/150130.0000.00125.0006240.00%
2018/10/1215123.1700.00125.00156292.38%
2018/09/0500.001144.50144.50-1900-0.11%
2018/08/2800.001144.00145.50-1877-0.11%
2018/08/271145.0000.00146.0018650.12%
2018/08/101141.5000.00140.5017750.13%
2018/07/181150.0000.00150.0016760.15%
2018/07/160149.0000.00150.0006570.00%
2018/07/031155.501154.50151.5005220.00%
2018/07/0200.002167.00165.50-2478-0.42%
2018/06/281154.001151.50147.5004030.00%
2018/06/2500.001136.00138.00-1346-0.29%
2018/04/230130.5000.00131.0004940.00%
2018/04/170131.5000.00131.5004980.00%
2018/04/120131.5000.00132.0004880.00%
2018/02/020133.0000.00134.5001,0510.00%
2018/01/2200.0014135.00136.00-141,038-1.35%
2018/01/0200.002127.00127.00-21,096-0.18%
美利達 相關文章