美利達 (9914)-合庫-彰化券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
234.5
漲跌
▼2.0
漲幅
-0.85%
成交量
773張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	233.00	236.50	0	1,281	0.00%
2024/06/05	20	236.05	0	0.00	237.50	20	1,389	1.44%
2024/05/17	8	236.00	0	0.00	236.00	8	1,661	0.48%
2024/05/14	0	0.00	7.2	243.01	243.00	-7.2	1,787	-0.40%
2024/05/09	20	218.50	0	0.00	219.50	20	1,691	1.18%
2024/05/03	0	0.00	0.2	220.50	217.50	-0.2	1,671	-0.01%
2024/04/24	1	237.50	0	0.00	237.00	1	1,592	0.06%
2024/04/23	0.2	235.00	0	0.00	236.00	0.2	1,601	0.01%
2024/04/12	0	0.00	32	235.56	235.50	-32	1,478	-2.16%
2024/03/15	10	205.00	0	0.00	206.00	10	1,187	0.84%
2024/03/12	10	214.00	0	0.00	214.50	10	1,109	0.90%
2024/03/07	0	0.00	0.1	217.00	222.00	-0.1	1,029	-0.01%
2024/03/06	0	213.00	10.3	215.05	216.50	-10.3	942	-1.09%
2024/03/05	0	0.00	0.1	207.00	202.50	-0.1	890	-0.01%
2024/03/04	0	0.00	1	205.00	205.00	-1	885	-0.11%
2024/02/19	0	0.00	1	198.50	198.00	-1	862	-0.12%
2024/02/16	0	0.00	3	194.67	198.50	-3	835	-0.36%
2024/01/19	3	162.00	0	0.00	162.50	3	719	0.42%
2024/01/03	1	181.50	0	0.00	181.50	1	651	0.15%
2023/12/19	0	0.00	1	188.00	185.00	-1	667	-0.15%
2023/12/06	1	184.00	0	0.00	186.00	1	636	0.16%
2023/11/28	0	0.00	1	191.00	190.00	-1	597	-0.17%
2023/11/13	0.2	159.50	0	0.00	158.00	0.2	499	0.04%
2023/11/06	1	174.00	0	0.00	173.50	1	508	0.20%
2023/11/01	0	0.00	1	165.50	166.00	-1	519	-0.19%
2023/10/20	1	172.00	0	0.00	174.00	1	600	0.17%
2023/10/04	0.1	176.50	0	0.00	176.00	0.1	698	0.01%
2023/09/11	0	0.00	0	202.00	200.50	0	836	0.00%
2023/08/31	1	194.00	0	0.00	193.00	1	890	0.11%
2023/08/24	0	0.00	1	189.50	190.50	-1	974	-0.10%
2023/08/22	0.1	192.00	0	0.00	190.50	0.1	982	0.01%
2023/08/16	20	198.75	0	0.00	198.00	20	1,007	1.98%
2023/08/15	20	208.50	0	0.00	208.00	20	1,002	2.00%
2023/08/14	0	0.00	22	214.73	216.00	-22	995	-2.21%
2023/08/11	0	0.00	1	209.00	209.00	-1	986	-0.10%
2023/08/10	10.1	200.45	0	0.00	201.00	10.1	985	1.03%
2023/08/08	0.1	212.50	0	0.00	213.00	0.1	994	0.01%
2023/08/04	0.2	212.50	0	0.00	213.50	0.2	1,015	0.02%
2023/07/28	0.1	217.00	0	0.00	214.50	0.1	974	0.01%
2023/07/27	6	218.92	0	0.00	219.50	6	961	0.62%
2023/07/26	0	0.00	4	224.38	223.50	-4	950	-0.42%
2023/07/25	1	219.00	0	0.00	220.00	1	939	0.11%
2023/07/11	1	209.00	1	211.50	212.50	0	919	0.00%
2023/07/10	7	218.00	6	218.00	216.50	1	909	0.11%
2023/07/07	0	0.00	1	219.50	219.50	-1	939	-0.11%
2023/07/05	11	213.95	0	0.00	214.00	11	922	1.19%
2023/06/28	0	0.00	1.1	214.15	220.00	-1.1	896	-0.12%
2023/06/26	0	0.00	4	214.00	217.50	-4	865	-0.46%
2023/06/21	1	203.50	1	204.50	203.50	0	843	0.00%
2023/06/20	20	202.00	0	0.00	201.00	20	841	2.38%
2023/06/15	1	203.50	0	0.00	205.00	1	859	0.12%
2023/06/08	0.1	198.50	0	0.00	199.00	0.1	891	0.01%
2023/06/07	0	0.00	1	200.00	202.00	-1	891	-0.11%
2023/06/05	0	0.00	2	195.75	200.50	-2	869	-0.23%
2023/06/02	0	0.00	1	193.00	193.50	-1	841	-0.12%
2023/06/01	0	0.00	2	195.00	194.50	-2	833	-0.24%
2023/05/31	1	193.00	5.2	194.82	194.50	-4.2	811	-0.52%
2023/05/30	0	0.00	1	183.50	186.00	-1	758	-0.13%
2023/05/29	0	0.00	1	185.50	182.50	-1	755	-0.13%
2023/05/26	1	182.50	0	0.00	182.00	1	748	0.13%
2023/05/25	0	0.00	1	182.50	182.50	-1	738	-0.14%
2023/05/24	0	0.00	2	184.25	184.50	-2	730	-0.27%
2023/05/23	0	0.00	1	179.50	179.50	-1	717	-0.14%
2023/05/15	1.1	171.95	0	0.00	171.00	1.1	712	0.15%
2023/05/12	0.3	177.50	2	177.50	177.50	-1.7	711	-0.24%
2023/05/11	0	0.00	4	173.88	176.50	-4	705	-0.57%
2023/04/28	0	0.00	1	172.50	171.50	-1	767	-0.13%
2023/04/27	0	0.00	1	169.50	171.00	-1	782	-0.13%
2023/04/25	1	167.50	1	169.50	168.50	0	805	0.00%
2023/04/24	0.2	168.00	0	0.00	167.50	0.2	801	0.02%
2023/04/21	0	169.50	0	0.00	168.00	0	805	0.00%
2023/04/18	0	0.00	0.1	172.50	172.50	-0.1	783	-0.01%
2023/04/14	2	171.50	0	0.00	169.00	2	762	0.26%
2023/04/12	1	173.00	2	176.75	172.00	-1	745	-0.13%
2023/04/11	1	165.50	0	0.00	167.50	1	709	0.14%
2023/04/10	1	166.00	0	0.00	166.00	1	702	0.14%
2023/03/30	0	0.00	1	170.42	168.50	-1	700	-0.14%
2023/03/23	1	169.00	0	0.00	170.00	1	723	0.14%
2023/03/22	40	171.75	0	0.00	171.50	40	758	5.27%
2023/03/21	1	162.50	1	163.50	163.00	0	768	0.00%
2023/03/16	1	158.50	0	0.00	158.00	1	775	0.13%
2023/03/14	2	168.50	1	168.50	168.00	1	744	0.13%
2023/03/13	2	170.75	0	0.00	171.00	2	740	0.27%
2023/03/10	0.2	177.75	0	0.00	176.00	0.2	726	0.03%
2023/03/07	0	183.50	0	0.00	184.50	0	729	0.00%
2023/03/02	0.2	179.50	0	0.00	178.00	0.2	742	0.03%
2023/03/01	0	181.00	0	182.00	179.00	0	743	0.00%
2023/02/20	0	184.00	0	0.00	180.50	0	778	0.00%
2023/02/15	1	180.50	0	0.00	180.00	1	842	0.12%
2023/02/08	0	189.50	0	0.00	188.50	0	818	0.00%
2023/02/06	0	0.00	1	191.50	190.50	-1	809	-0.12%
2023/02/03	0	0.00	1	186.50	190.00	-1	802	-0.12%
2023/01/30	1	184.50	0	0.00	183.50	1	788	0.13%
2023/01/12	0	0.00	0.1	175.00	175.00	-0.1	762	-0.01%
2023/01/05	0	0.00	1	174.50	174.00	-1	786	-0.13%
2022/12/20	2	165.25	1	164.00	164.50	1	838	0.12%
2022/12/14	4	180.50	4	180.00	179.50	0	850	0.00%
2022/12/13	1	177.00	1	179.50	177.00	0	806	0.00%
2022/12/12	1	189.00	0	0.00	189.00	1	770	0.13%
2022/11/29	0	180.50	0	0.00	181.50	0	774	0.00%
2022/11/18	0	0.00	1	178.00	176.00	-1	759	-0.13%
2022/11/10	0	0.00	1	187.00	187.00	-1	692	-0.14%
2022/10/14	1	178.50	0	0.00	178.50	1	755	0.13%
2022/10/12	1	174.00	0	0.00	176.00	1	772	0.13%
2022/09/23	1	185.50	0	0.00	189.00	1	834	0.12%
2022/09/22	2	189.75	0	0.00	189.00	2	824	0.24%
2022/09/07	1	202.00	1	203.50	202.50	0	895	0.00%
2022/09/06	2	209.00	0	0.00	207.50	2	890	0.22%
2022/09/01	1	217.00	0	0.00	220.00	1	873	0.11%
2022/08/29	1	218.50	0	0.00	219.00	1	859	0.12%
2022/08/26	0	0.00	3	225.00	223.00	-3	856	-0.35%
2022/08/25	2	222.00	0	0.00	222.00	2	849	0.24%
2022/08/24	3	220.33	0	0.00	220.50	3	847	0.35%
2022/08/19	3	221.67	0	0.00	221.50	3	866	0.35%
2022/08/18	4	219.88	5	219.50	222.00	-1	858	-0.12%
2022/08/16	1	219.00	0	0.00	219.00	1	806	0.12%
2022/08/15	0	0.00	4	225.50	225.50	-4	785	-0.51%
2022/08/12	6	218.33	0	0.00	220.50	6	775	0.77%
2022/08/11	4	229.00	0	0.00	232.50	4	732	0.55%
2022/08/10	1	230.50	0	0.00	233.00	1	716	0.14%
2022/08/08	0	0.00	8	233.81	235.00	-8	710	-1.13%
2022/08/04	1	221.00	0	0.00	225.00	1	707	0.14%
2022/08/03	3	225.00	0	0.00	224.50	3	710	0.42%
2022/08/02	0	0.00	1	230.00	229.00	-1	709	-0.14%
2022/08/01	0	0.00	3	232.00	231.50	-3	715	-0.42%
2022/07/27	3	231.00	0	0.00	232.00	3	702	0.43%
2022/07/22	5	236.00	0	0.00	232.50	5	705	0.71%
2022/07/21	0	0.00	2	232.00	238.50	-2	706	-0.28%
2022/07/19	1	215.50	0	0.00	218.00	1	689	0.15%
2022/07/18	2	217.50	0	0.00	221.00	2	679	0.29%
2022/07/15	0	0.00	0	220.00	217.50	0	650	0.00%
2022/07/01	0	0.00	4	250.75	244.50	-4	641	-0.62%
2022/06/29	0	0.00	1	260.00	257.50	-1	658	-0.15%
2022/06/24	0	0.00	2	270.00	274.50	-2	690	-0.29%
2022/06/08	3	261.00	0	0.00	258.50	3	767	0.39%
2022/06/07	0	0.00	3	258.67	258.00	-3	769	-0.39%
2022/06/02	1	252.50	0	0.00	253.50	1	792	0.13%
2022/05/30	0	0.00	2	255.50	258.00	-2	802	-0.25%
2022/05/16	0	0.00	2	238.00	239.00	-2	795	-0.25%
2022/05/13	0	0.00	5	232.00	232.00	-5	801	-0.62%
2022/05/12	5	230.00	0	0.00	225.50	5	800	0.62%
2022/05/11	0	0.00	5	232.50	232.50	-5	810	-0.62%
2022/05/10	1	229.00	0	0.00	233.50	1	817	0.12%
2022/05/09	5	232.00	0	0.00	231.00	5	840	0.59%
2022/05/03	0	0.00	5	246.00	245.50	-5	857	-0.58%
2022/04/29	0	0.00	5	242.00	242.50	-5	866	-0.58%
2022/04/27	10	239.00	0	0.00	239.50	10	870	1.15%
2022/04/22	1	259.00	0	0.00	260.00	1	855	0.12%
2022/04/21	2	260.50	0	0.00	260.00	2	853	0.23%
2022/04/18	1	256.50	0	0.00	257.00	1	866	0.12%
2022/04/15	0	0.00	1	262.50	260.50	-1	869	-0.12%
2022/04/13	1	267.00	2	265.75	264.00	-1	869	-0.12%
2022/04/12	1	260.00	1	262.00	265.50	0	866	0.00%
2022/04/11	1	268.00	1	260.00	258.00	0	853	0.00%
2022/04/08	1	258.50	1	260.50	263.50	0	831	0.00%
2022/04/07	10	236.50	14	248.29	248.50	-4	809	-0.49%
2022/04/06	1	248.50	0	0.00	247.00	1	778	0.13%
2022/04/01	2	253.50	0	0.00	257.00	2	760	0.26%
2022/03/30	0	0.00	11	243.36	247.00	-11	720	-1.53%
2022/03/28	0	0.00	0.3	230.00	228.00	-0.3	678	-0.04%
2022/03/25	13	239.85	0	0.00	235.50	13	648	2.00%
2022/03/23	3	257.67	0	0.00	256.00	3	587	0.51%
2022/03/22	3	257.00	0	0.00	255.00	3	589	0.51%
2022/03/16	0	0.00	2	242.25	244.00	-2	590	-0.34%
2022/03/09	0.1	268.00	0	0.00	272.50	0.1	552	0.02%
2022/03/08	1	268.00	0	0.00	265.00	1	551	0.18%
2022/03/04	0	283.50	0	0.00	288.00	0	533	0.00%
2022/02/21	0	283.50	0	0.00	281.00	0	531	0.00%
2022/02/18	0	282.00	0	0.00	280.00	0	537	0.00%
2022/02/17	0	279.50	0	0.00	279.50	0	548	0.00%
2022/02/09	1	278.00	0	0.00	283.00	1	543	0.18%
2021/11/19	0	0.00	0.2	308.50	307.50	-0.2	934	-0.02%
2021/11/12	0	0.00	35	306.00	297.50	-35	1,001	-3.49%
2021/11/05	0	0.00	10	299.15	297.00	-10	1,078	-0.93%
2021/10/28	0	0.00	7	291.71	287.50	-7	1,117	-0.63%
2021/10/26	0	0.00	10	278.50	278.50	-10	1,120	-0.89%
2021/10/21	5	270.60	1	277.50	270.50	4	1,154	0.35%
2021/10/20	1	271.50	0	0.00	275.00	1	1,146	0.09%
2021/10/19	0	0.00	1	274.00	275.00	-1	1,131	-0.09%
2021/10/18	1	268.50	0	0.00	270.50	1	1,128	0.09%
2021/10/14	0	0.00	1	265.50	270.00	-1	1,121	-0.09%
2021/10/12	1	260.00	0	0.00	261.00	1	1,071	0.09%
2021/10/01	6.2	276.76	0	0.00	274.00	6.2	1,034	0.59%
2021/09/30	0	0.00	5	292.50	292.50	-5	1,019	-0.49%
2021/09/28	5	285.00	0	0.00	288.00	5	1,010	0.50%
2021/09/27	20	291.00	20	290.50	291.00	0	1,010	0.00%
2021/09/23	10	288.00	0	0.00	287.50	10	1,011	0.99%
2021/09/17	0	0.00	10	293.50	293.50	-10	1,001	-1.00%
2021/09/15	20	288.50	0	0.00	287.00	20	1,003	1.99%
2021/09/10	0	0.00	1.1	288.18	290.00	-1.1	1,004	-0.11%
2021/09/09	1.1	280.09	0	0.00	280.00	1.1	986	0.11%
2021/09/08	2	284.50	0	0.00	283.00	2	962	0.21%
2021/09/07	10	290.50	0	0.00	293.50	10	959	1.04%
2021/09/06	5	301.00	0	0.00	300.00	5	926	0.54%
2021/09/01	1	313.50	1	312.50	314.00	0	919	0.00%
2021/08/31	15	307.50	0	0.00	319.00	15	928	1.62%
2021/08/30	0.1	313.00	6	312.25	311.00	-5.9	932	-0.64%
2021/08/27	1	306.00	1	305.50	306.50	0	932	0.00%
2021/08/26	5	306.00	0	0.00	305.00	5	950	0.53%
2021/08/25	0	0.00	20	301.00	305.00	-20	964	-2.07%
2021/08/24	0	0.00	3	297.50	296.00	-3	965	-0.31%
2021/08/23	20	294.05	0	0.00	298.50	20	973	2.05%
2021/08/20	3	295.00	0	0.00	295.00	3	964	0.31%
2021/08/17	1	305.00	0	0.00	304.00	1	936	0.11%
2021/08/11	1	339.50	2	342.25	342.50	-1	919	-0.11%
2021/08/10	0	0.00	0	331.00	335.00	0	905	0.00%
2021/08/09	0	0.00	0.2	330.00	327.00	-0.2	904	-0.02%
2021/07/30	2	333.75	2	334.50	335.00	0	1,042	0.00%
2021/07/29	0	0.00	5	311.00	327.00	-5	1,044	-0.48%
2021/07/22	0	0.00	1	300.00	302.50	-1	1,096	-0.09%
2021/07/13	0.3	293.50	0	0.00	293.50	0.3	1,228	0.02%
2021/07/08	0.2	297.00	0	0.00	296.50	0.2	1,225	0.02%
2021/07/06	0	0.00	0.2	305.00	304.00	-0.2	1,268	-0.01%
2021/07/02	5	305.00	0	0.00	305.00	5	1,300	0.38%
2021/07/01	1	308.00	0	0.00	306.00	1	1,314	0.08%
2021/06/21	0	0.00	5.1	315.98	316.00	-5.1	1,458	-0.35%
2021/06/16	1	303.00	1	305.00	305.00	0	1,454	0.00%
2021/06/15	0	0.00	1	313.00	311.00	-1	1,452	-0.07%
2021/06/11	1	309.00	0	0.00	308.50	1	1,458	0.07%
2021/06/04	0	0.00	1	306.50	308.00	-1	1,551	-0.06%
2021/06/03	5	314.00	0	0.00	316.00	5	1,558	0.32%
2021/05/19	2	319.00	1	311.00	311.00	1	1,629	0.06%
2021/05/17	1.1	308.10	1	304.00	302.00	0.1	1,643	0.00%
2021/05/14	2	315.75	3	317.00	318.00	-1	1,638	-0.06%
2021/05/13	3	302.67	3.1	302.90	310.00	-0.1	1,654	-0.01%
2021/05/11	0.1	300.00	0	0.00	298.00	0.1	1,589	0.01%
2021/05/10	0	0.00	1	316.00	318.00	-1	1,568	-0.06%
2021/05/06	1	310.00	0	0.00	316.50	1	1,554	0.06%
2021/05/05	1	318.50	0	0.00	314.00	1	1,545	0.06%
2021/04/28	1	326.50	1	324.50	325.00	0	1,593	0.00%
2021/04/27	1.1	318.18	0	0.00	325.00	1.1	1,576	0.07%
2021/04/26	1	338.50	0	0.00	343.00	1	1,557	0.06%
2021/04/19	0	351.00	0	0.00	348.00	0	1,622	0.00%
2021/04/16	1	350.00	0	0.00	354.00	1	1,621	0.06%
2021/04/13	0	0.00	2	355.99	356.00	-2	1,631	-0.12%
2021/04/12	2	345.00	0	0.00	345.00	2	1,605	0.12%
2021/04/09	0	0.00	2	347.00	346.50	-2	1,602	-0.12%
2021/04/08	2	333.50	0	0.00	339.50	2	1,603	0.12%
2021/04/06	0.1	349.70	0	0.00	344.00	0.1	1,589	0.01%
2021/03/29	0.1	337.00	0	0.00	339.00	0.1	1,548	0.01%
2021/03/26	0	0.00	1.1	329.33	341.00	-1.1	1,546	-0.07%
2021/03/19	0	310.00	0	0.00	317.00	0	1,541	0.00%
2021/03/18	0	309.00	1	315.50	318.00	-1	1,536	-0.07%
2021/03/17	1	311.50	0	0.00	310.50	1	1,535	0.07%
2021/03/16	0	317.00	0	0.00	318.00	0	1,540	0.00%
2021/03/15	1	314.00	0	0.00	316.00	1	1,534	0.07%
2021/03/12	0	0.00	0.1	312.50	312.00	-0.1	1,523	-0.01%
2021/03/10	0	0.00	2	296.25	296.50	-2	1,474	-0.14%
2021/03/05	1	272.50	0	0.00	279.00	1	1,436	0.07%
2021/03/04	0	0.00	1	282.50	278.00	-1	1,424	-0.07%
2021/02/24	0	295.00	0	0.00	289.00	0	1,393	0.00%
2021/02/23	1	293.00	0	0.00	297.00	1	1,388	0.07%
2021/02/22	1	298.00	0	0.00	303.00	1	1,371	0.07%
2021/02/19	0	298.50	5	300.80	290.00	-5	1,358	-0.37%
2021/02/17	0.1	289.00	0	0.00	288.00	0.1	1,319	0.01%
2021/02/05	1	299.95	1	289.50	288.50	0	1,306	0.00%
2021/02/04	1	290.00	3.3	299.91	297.00	-2.3	1,319	-0.17%
2021/02/03	0	0.00	1.1	289.77	287.00	-1.1	1,313	-0.08%
2021/02/02	0	0.00	1	283.50	283.50	-1	1,342	-0.07%
2021/01/21	0	0.00	0.1	275.00	271.00	-0.1	1,341	-0.01%
2021/01/20	0	271.00	0	0.00	268.50	0	1,383	0.00%
2021/01/19	1	279.50	3	282.50	284.50	-2	1,353	-0.15%
2021/01/18	1	265.50	1	267.00	265.50	0	1,315	0.00%
2021/01/15	1	270.00	1	264.00	264.00	0	1,312	0.00%
2021/01/14	1	260.00	1	266.00	268.00	0	1,304	0.00%
2021/01/13	0	0.00	12	253.67	260.50	-12	1,279	-0.94%
2021/01/12	0	0.00	3	248.50	247.50	-3	1,279	-0.23%
2021/01/11	0.1	250.00	0	0.00	245.50	0.1	1,304	0.00%
2021/01/08	0	0.00	1	251.50	252.00	-1	1,294	-0.08%
2021/01/07	0	0.00	15	248.97	251.00	-15	1,295	-1.16%
2021/01/06	1	242.00	0	0.00	241.00	1	1,271	0.08%
2021/01/05	1	240.50	0	0.00	242.00	1	1,261	0.08%
2020/12/31	4.1	236.85	2	236.00	236.00	2.1	1,249	0.17%
2020/12/28	4	223.50	1	224.50	225.00	3	1,232	0.24%
2020/12/23	0	0.00	0.1	229.52	229.50	-0.1	1,236	0.00%
2020/12/22	0	0.00	1	236.50	233.00	-1	1,252	-0.08%
2020/12/21	12	234.58	0	0.00	235.50	12	1,259	0.95%
2020/12/18	0	249.50	0	0.00	247.00	0	1,226	0.00%
2020/12/17	0.1	249.00	0	0.00	249.00	0.1	1,221	0.00%
2020/12/15	0	0.00	4	252.00	251.00	-4	1,238	-0.32%
2020/11/26	0	0.00	1	249.50	249.50	-1	1,429	-0.07%
2020/11/25	1	250.00	0	0.00	246.50	1	1,442	0.07%
2020/11/23	1	249.50	0	0.00	249.00	1	1,444	0.07%
2020/11/20	1	248.00	1	248.50	248.00	0	1,451	0.00%
2020/11/19	1	249.00	0	0.00	249.00	1	1,463	0.07%
2020/11/18	1	250.00	0	0.00	245.00	1	1,507	0.07%
2020/11/17	1	244.50	0	0.00	244.00	1	1,560	0.06%
2020/11/16	10	247.00	0	0.00	247.50	10	1,573	0.64%
2020/11/13	4	246.75	0	0.00	248.00	4	1,591	0.25%
2020/11/12	1	245.50	0	0.00	245.00	1	1,609	0.06%
2020/11/11	1	251.50	0	0.00	253.50	1	1,602	0.06%
2020/11/10	3	263.33	0	0.00	257.00	3	1,597	0.19%
2020/11/03	0.1	269.00	0	0.00	270.00	0.1	1,721	0.00%
2020/10/30	6	282.33	1	280.00	277.00	5	1,719	0.29%
2020/10/28	0	0.00	4.1	281.98	284.00	-4.1	1,765	-0.23%
2020/10/21	0	0.00	2	263.00	261.50	-2	1,768	-0.11%
2020/10/20	0.1	259.00	1	260.50	261.00	-1	1,776	-0.05%
2020/10/19	0	0.00	5	251.90	256.00	-5	1,741	-0.29%
2020/10/12	4	235.00	0	0.00	236.50	4	1,807	0.22%
2020/10/05	0	0.00	4	241.00	239.50	-4	2,020	-0.20%
2020/09/30	5	228.50	0	0.00	233.00	5	2,066	0.24%
2020/09/17	0	0.00	6	238.33	240.50	-6	2,306	-0.26%
2020/09/16	2	228.50	0	0.00	228.50	2	2,270	0.09%
2020/09/15	1	230.00	0	0.00	231.00	1	2,270	0.04%
2020/09/11	1	234.50	0	0.00	233.50	1	2,268	0.04%
2020/09/09	1	232.00	1	231.50	232.00	0	2,285	0.00%
2020/09/08	1	230.00	0	0.00	228.50	1	2,305	0.04%
2020/09/07	1	227.50	2	236.50	227.00	-1	2,344	-0.04%
2020/09/04	1	238.00	0	0.00	238.50	1	2,418	0.04%
2020/09/02	0	245.00	0	0.00	243.00	0	2,415	0.00%
2020/08/31	1	247.00	0	0.00	245.00	1	2,484	0.04%
2020/08/27	0	0.00	1	257.00	251.00	-1	2,542	-0.04%
2020/08/25	1	253.00	2	259.00	252.50	-1	2,534	-0.04%
2020/08/24	4	255.63	1	260.00	254.50	3	2,548	0.12%
2020/08/21	0	0.00	10	252.10	257.50	-10	2,542	-0.39%
2020/08/20	6	240.33	0	0.00	240.50	6	2,496	0.24%
2020/08/19	4	253.50	0	0.00	250.50	4	2,477	0.16%
2020/08/18	0	0.00	4	258.25	260.00	-4	2,469	-0.16%
2020/08/17	0	0.00	1	249.50	251.00	-1	2,472	-0.04%
2020/08/14	1	244.50	1	249.00	247.50	0	2,518	0.00%
2020/08/13	1	242.00	0	0.00	244.00	1	2,542	0.04%
2020/08/12	6	247.75	3	249.50	252.50	3	2,530	0.12%
2020/08/11	3	261.50	1	258.00	258.00	2	2,505	0.08%
2020/08/10	1	269.50	1	270.00	272.50	0	2,474	0.00%
2020/08/07	0	0.00	1	280.00	269.50	-1	2,451	-0.04%
2020/08/05	1	277.50	0	0.00	278.00	1	2,433	0.04%
2020/07/28	0	0.00	1	251.50	247.00	-1	2,328	-0.04%
2020/07/23	1	255.00	0	0.00	253.00	1	2,369	0.04%
2020/07/22	1	255.00	1	259.00	260.00	0	2,403	0.00%
2020/07/21	0	0.00	1	253.00	257.00	-1	2,383	-0.04%
2020/07/20	1	248.00	0	0.00	250.00	1	2,376	0.04%
2020/07/17	1	247.00	1	249.50	250.00	0	2,362	0.00%
2020/07/16	1	252.00	1	252.00	252.00	0	2,366	0.00%
2020/07/15	1	256.00	1	260.50	257.00	0	2,362	0.00%
2020/07/13	1	254.50	1	259.00	255.00	0	2,295	0.00%
2020/07/09	1	236.50	1	238.50	241.50	0	2,203	0.00%
2020/07/07	1	218.50	1	221.00	216.50	0	2,124	0.00%
2020/07/06	0	210.00	0	0.00	210.00	0	2,050	0.00%
2020/06/30	2	203.75	2	205.50	201.00	0	2,024	0.00%
2020/06/29	0	0.00	4	202.38	206.00	-4	2,003	-0.20%
2020/06/24	2	199.50	0	0.00	193.00	2	1,967	0.10%
2020/06/12	0	0.00	1	188.00	190.00	-1	2,100	-0.05%
2020/06/11	1	191.00	1	195.00	192.00	0	2,060	0.00%
2020/06/10	1	182.00	2	183.00	184.00	-1	1,996	-0.05%
2020/06/08	1	180.00	0	0.00	179.00	1	1,975	0.05%
2020/06/04	0	0.00	1	185.50	189.00	-1	1,860	-0.05%
2020/05/26	0	0.00	4	171.25	170.00	-4	1,706	-0.23%
2020/05/25	1	169.00	0	0.00	169.50	1	1,695	0.06%
2020/05/21	1	184.00	2	175.75	172.00	-1	1,644	-0.06%
2020/05/20	1	176.00	2	177.25	178.00	-1	1,569	-0.06%
2020/05/19	2	169.00	2	169.75	169.50	0	1,509	0.00%
2020/05/18	0	0.00	1	162.50	163.50	-1	1,472	-0.07%
2020/05/08	0.4	151.00	0	0.00	150.50	0.4	1,375	0.03%
2020/05/05	2	153.50	1	152.50	151.50	1	1,335	0.07%
2020/04/30	3	154.50	0	0.00	153.50	3	1,299	0.23%
2020/04/29	1	153.00	0	0.00	153.50	1	1,268	0.08%
2020/04/28	0	0.00	20	157.00	157.00	-20	1,248	-1.60%
2020/04/27	0	0.00	40	142.25	148.50	-40	1,210	-3.30%
2020/04/22	1	126.50	0	0.00	126.50	1	1,139	0.09%
2020/04/20	0	0.00	1	129.00	131.50	-1	1,113	-0.09%
2020/04/17	3	124.33	42	124.92	123.00	-39	1,093	-3.57%
2020/04/15	1	128.00	2	126.50	128.00	-1	1,038	-0.10%
2020/04/14	0	0.00	1	126.00	126.50	-1	1,031	-0.10%
2020/04/10	1	119.00	30	120.50	122.00	-29	1,003	-2.89%
2020/04/09	2	120.75	0	0.00	121.00	2	994	0.20%
2020/04/08	1	113.50	0	0.00	118.00	1	980	0.10%
2020/04/06	1	107.50	0	0.00	108.00	1	912	0.11%
2020/04/01	0	0.00	1	110.50	110.00	-1	903	-0.11%
2020/03/31	1	114.00	0	0.00	111.00	1	894	0.11%
2020/03/30	0	0.00	2	112.50	113.00	-2	860	-0.23%
2020/03/26	1	106.00	0	0.00	105.50	1	795	0.13%
2020/03/25	0	0.00	50	99.80	99.80	-50	750	-6.66%
2020/03/23	60	85.52	0	0.00	85.50	60	682	8.79%
2020/03/20	20	94.50	0	0.00	95.00	20	620	3.22%
2020/03/19	42	100.50	0	0.00	100.50	42	564	7.44%
2020/03/17	20	113.00	0	0.00	120.00	20	513	3.89%
2020/03/16	20	121.00	0	0.00	119.50	20	500	4.00%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2020/01/30	10	165.50	0	0.00	164.00	10	452	2.21%
2019/11/12	1	180.00	1	177.50	177.00	0	912	0.00%
2019/11/08	0	0.00	5	174.00	174.00	-5	938	-0.53%
2019/10/18	0	0.00	1	175.50	173.50	-1	1,021	-0.10%
2019/10/14	6	160.50	0	0.00	158.00	6	985	0.61%
2019/10/09	2	164.00	0	0.00	162.50	2	963	0.21%
2019/10/02	1	173.00	0	0.00	173.00	1	937	0.11%
2019/10/01	2	165.00	0	0.00	167.00	2	909	0.22%
2019/08/26	1	174.50	0	0.00	175.50	1	944	0.11%
2019/08/21	0	0.00	2	181.25	181.00	-2	971	-0.21%
2019/08/20	2	183.00	0	0.00	180.50	2	974	0.21%
2019/08/19	0	184.50	0	0.00	184.50	0	968	0.00%
2019/08/08	0	0.00	0	192.00	190.50	0	1,041	0.00%
2019/08/01	0	192.50	0	0.00	193.00	0	1,057	0.00%
2019/07/23	0	0.00	1	192.50	193.00	-1	1,179	-0.08%
2019/07/22	1	198.00	0	0.00	198.50	1	1,168	0.09%
2019/07/15	0	0.00	1	180.00	182.50	-1	1,133	-0.09%
2019/07/11	1	182.50	0	0.00	183.00	1	1,167	0.09%
2019/06/26	0	0.00	3	180.00	181.50	-3	1,362	-0.22%
2019/06/24	3	184.50	0	0.00	185.00	3	1,359	0.22%
2019/06/19	1	189.50	2	190.25	186.00	-1	1,399	-0.07%
2019/06/18	1	190.00	3	190.83	188.00	-2	1,377	-0.15%
2019/06/17	0	0.00	1	184.00	187.00	-1	1,357	-0.07%
2019/06/06	2	173.50	1	177.00	173.50	1	1,400	0.07%
2019/06/04	1	171.00	0	0.00	170.00	1	1,391	0.07%
2019/05/29	1	177.50	1	177.50	176.50	0	1,363	0.00%
2019/05/24	0	0.00	5	175.00	175.00	-5	1,338	-0.37%
2019/05/23	3	176.00	3	177.50	176.00	0	1,343	0.00%
2019/05/17	1	190.00	1	195.50	185.00	0	1,407	0.00%
2019/05/16	5	185.00	6	190.17	184.50	-1	1,365	-0.07%
2019/05/13	1	180.50	0	0.00	177.50	1	1,329	0.08%
2019/05/10	5	175.50	5	178.00	175.50	0	1,317	0.00%
2019/05/07	0	0.00	2	175.50	176.00	-2	1,302	-0.15%
2019/05/06	2	172.50	0	0.00	173.00	2	1,282	0.16%
2019/04/30	0	0.00	2	178.50	180.00	-2	1,280	-0.16%
2019/04/23	1	173.50	0	0.00	173.00	1	1,197	0.08%
2019/04/18	0	0.00	1	171.00	173.50	-1	1,184	-0.08%
2019/03/29	1	174.00	0	0.00	172.00	1	996	0.10%
2019/03/26	4	173.00	0	0.00	166.50	4	968	0.41%
2019/03/25	4	171.00	0	0.00	171.00	4	951	0.42%
2019/03/15	1	174.50	1	176.00	175.00	0	916	0.00%
2019/03/12	0	0.00	2	169.50	168.00	-2	911	-0.22%
2019/02/26	1	162.50	0	0.00	160.00	1	906	0.11%
2019/02/20	0	0.00	1	163.00	162.50	-1	868	-0.12%
2019/01/25	0	0.00	1	151.00	151.50	-1	851	-0.12%
2019/01/24	1	153.50	0	0.00	152.00	1	861	0.12%
2018/12/25	0	0.00	10	134.70	134.50	-10	947	-1.06%
2018/12/11	2	132.00	0	0.00	132.00	2	977	0.20%
2018/12/10	4	134.50	0	0.00	134.00	4	962	0.42%
2018/12/07	4	139.00	0	0.00	138.50	4	968	0.41%
2018/12/06	6	139.83	31	140.29	140.50	-25	957	-2.61%
2018/11/26	0	0.00	10	136.50	133.50	-10	909	-1.10%
2018/11/20	0	0.00	1	131.00	130.50	-1	909	-0.11%
2018/11/15	0	0.00	20	130.00	130.50	-20	934	-2.14%
2018/11/08	0	0.00	40	118.50	119.00	-40	856	-4.67%
2018/11/06	0	0.00	1	114.00	112.50	-1	842	-0.12%
2018/10/30	1	108.00	0	0.00	105.00	1	768	0.13%
2018/10/29	0	0.00	0.1	113.00	112.50	-0.1	737	-0.01%
2018/10/25	40	108.00	0	0.00	113.50	40	692	5.78%
2018/10/24	46	115.57	0	0.00	113.00	46	639	7.19%
2018/10/22	1	123.00	0	0.00	124.50	1	606	0.16%
2018/10/15	0	130.00	0	0.00	125.00	0	624	0.00%
2018/10/12	15	123.17	0	0.00	125.00	15	629	2.38%
2018/09/05	0	0.00	1	144.50	144.50	-1	900	-0.11%
2018/08/28	0	0.00	1	144.00	145.50	-1	877	-0.11%
2018/08/27	1	145.00	0	0.00	146.00	1	865	0.12%
2018/08/10	1	141.50	0	0.00	140.50	1	775	0.13%
2018/07/18	1	150.00	0	0.00	150.00	1	676	0.15%
2018/07/16	0	149.00	0	0.00	150.00	0	657	0.00%
2018/07/03	1	155.50	1	154.50	151.50	0	522	0.00%
2018/07/02	0	0.00	2	167.00	165.50	-2	478	-0.42%
2018/06/28	1	154.00	1	151.50	147.50	0	403	0.00%
2018/06/25	0	0.00	1	136.00	138.00	-1	346	-0.29%
2018/04/23	0	130.50	0	0.00	131.00	0	494	0.00%
2018/04/17	0	131.50	0	0.00	131.50	0	498	0.00%
2018/04/12	0	131.50	0	0.00	132.00	0	488	0.00%
2018/02/02	0	133.00	0	0.00	134.50	0	1,051	0.00%
2018/01/22	0	0.00	14	135.00	136.00	-14	1,038	-1.35%
2018/01/02	0	0.00	2	127.00	127.00	-2	1,096	-0.18%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

合庫-彰化 券商分點個股進出 合庫-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析