中保科 (9917)-合庫-彰化券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
227張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	126.50	1	127.00	126.00	0	466	0.00%
2024/04/22	0.1	127.00	0	0.00	128.00	0.1	485	0.02%
2024/04/19	2	126.75	0.1	127.00	126.00	1.9	483	0.40%
2024/04/17	0	0.00	0	128.00	128.00	0	468	-0.01%
2024/04/16	0	0.00	0.2	126.00	125.50	-0.2	458	-0.03%
2024/04/11	1.1	124.09	0	0.00	124.50	1.1	443	0.25%
2024/04/08	0	124.00	0	0.00	124.00	0	452	0.00%
2024/03/13	0	0.00	11	120.00	120.50	-11	898	-1.22%
2024/03/11	0	0.00	1	121.50	121.50	-1	922	-0.11%
2024/03/04	0	0.00	0.1	119.50	118.50	-0.1	1,011	-0.01%
2024/03/01	0	0.00	1	118.00	118.00	-1	1,022	-0.10%
2024/01/04	1	116.00	1	115.50	115.50	0	1,195	0.00%
2024/01/02	2	116.00	0	0.00	116.50	2	1,226	0.16%
2023/12/28	0	0.00	1	117.00	116.50	-1	1,225	-0.08%
2023/12/26	0.1	117.00	0	0.00	117.00	0.1	1,221	0.01%
2023/12/25	2	116.25	1	117.50	117.50	1	1,219	0.08%
2023/12/22	5	118.20	0	0.00	117.50	5	1,218	0.41%
2023/12/21	2	119.00	0	0.00	122.50	2	1,189	0.17%
2023/12/18	1	119.00	113	121.35	124.00	-112	975	-11.48%	大賣/鉅額交易
2023/12/15	0	0.00	0.2	122.50	121.00	-0.2	886	-0.02%
2023/12/14	116	122.46	1	123.50	122.50	115	789	14.57%	大買/鉅額交易
2023/12/13	0.2	121.50	8	120.50	120.50	-7.8	765	-1.02%
2023/12/11	3	117.50	0	0.00	118.00	3	737	0.41%
2023/12/08	1	117.00	0	0.00	117.00	1	728	0.14%
2023/12/06	4	119.13	0	0.00	118.50	4	715	0.56%
2023/12/05	0.2	118.00	0	0.00	118.00	0.2	704	0.02%
2023/12/04	0	0.00	6.2	123.09	120.00	-6.2	686	-0.90%
2023/12/01	1	125.50	0	0.00	123.00	1	644	0.16%
2023/11/29	1	124.00	0	0.00	124.50	1	633	0.16%
2023/11/16	1	120.00	0	0.00	121.00	1	574	0.17%
2023/11/15	2.2	120.93	0	0.00	121.50	2.2	571	0.38%
2023/11/09	10	116.00	10	116.00	118.00	0	580	0.00%
2023/10/30	0	0.00	0.1	116.50	118.00	-0.1	570	-0.01%
2023/10/24	0	0.00	0	115.50	115.50	0	558	0.00%
2023/10/19	1	114.00	1	114.50	115.50	0	556	0.00%
2023/10/11	3	112.83	6.2	113.01	114.50	-3.2	515	-0.62%
2023/10/06	0	111.50	0.3	110.60	111.50	-0.2	487	-0.05%
2023/10/04	3	107.50	0	0.00	107.00	3	476	0.63%
2023/09/27	0.2	107.50	0	0.00	107.50	0.2	482	0.03%
2023/09/25	0	0.00	10	106.50	108.00	-10	478	-2.09%
2023/09/21	10	104.50	0	0.00	104.50	10	473	2.11%
2023/09/15	0	0.00	17	105.68	106.00	-17	480	-3.54%
2023/09/11	6	103.84	0	0.00	104.00	6	540	1.12%
2023/09/06	2	105.00	0	0.00	106.00	2	528	0.38%
2023/09/04	1	105.00	1	105.50	106.50	0	523	0.00%
2023/08/30	2	105.50	0	0.00	106.00	2	541	0.37%
2023/08/28	2	105.00	0	0.00	106.00	2	568	0.35%
2023/08/25	2	106.25	0	0.00	106.50	2	569	0.35%
2023/08/23	2	107.00	0	0.00	107.50	2	578	0.35%
2023/08/18	0.2	108.00	0	0.00	108.50	0.2	587	0.03%
2023/08/15	47.7	109.51	0	0.00	109.50	47.7	609	7.82%
2023/08/14	0.6	108.50	0	0.00	108.00	0.6	606	0.09%
2023/08/08	0.3	108.70	0	0.00	109.00	0.3	617	0.04%
2023/08/04	10	107.00	10	107.00	107.50	0	613	0.00%
2023/07/31	0.1	111.00	0	0.00	109.50	0.1	611	0.02%
2023/07/25	0	0.00	0	109.50	108.50	0	620	0.00%
2023/06/27	0	0.00	4	114.50	114.50	-4	648	-0.62%
2023/06/20	4	114.00	0	0.00	113.50	4	643	0.62%
2023/06/15	0	0.00	0.1	118.25	118.00	-0.1	576	-0.02%
2023/06/05	0	0.00	45	116.00	115.50	-45	572	-7.86%
2023/06/02	0	0.00	1	121.00	121.00	-1	557	-0.18%
2023/05/23	0	0.00	7	115.00	116.00	-7	500	-1.40%
2023/05/22	7	116.00	0	0.00	114.00	7	492	1.42%
2023/05/19	0	0.00	2	117.00	118.00	-2	472	-0.42%
2023/04/20	0	0.00	1	106.00	106.50	-1	365	-0.27%
2023/03/30	0	0.00	1	104.50	105.50	-1	303	-0.33%
2023/03/27	1.2	102.92	0	0.00	103.00	1.2	293	0.41%
2023/03/17	0	0.00	1	103.00	102.00	-1	280	-0.36%
2023/03/16	0.2	101.50	0	0.00	101.00	0.2	271	0.06%
2023/03/10	1	100.50	0	0.00	102.00	1	274	0.36%
2023/03/03	0	0.00	1	102.00	102.00	-1	263	-0.38%
2023/03/01	0	0.00	0	101.50	100.50	0	260	0.00%
2023/02/22	1	100.00	0	0.00	100.50	1	260	0.38%
2023/02/20	0	100.50	0	0.00	100.50	0	259	0.00%
2023/02/13	1	99.80	0	0.00	100.50	1	263	0.38%
2023/02/10	1	99.90	0	0.00	100.50	1	263	0.38%
2023/02/09	1	100.50	0	0.00	100.50	1	259	0.39%
2023/02/08	0	101.00	0	0.00	101.50	0	257	0.00%
2023/01/10	0	0.00	1	100.00	100.00	-1	296	-0.34%
2022/12/28	0	0.00	1	99.10	99.20	-1	300	-0.33%
2022/12/15	0	0.00	10	98.80	98.70	-10	319	-3.13%
2022/12/08	0	0.00	1	98.30	99.40	-1	327	-0.31%
2022/12/07	1	97.80	0	0.00	98.90	1	329	0.30%
2022/12/05	2	99.10	0	0.00	99.00	2	318	0.63%
2022/11/10	1	94.30	0	0.00	94.30	1	283	0.35%
2022/11/08	0	0.00	1	93.70	93.70	-1	278	-0.36%
2022/10/25	1	90.70	0	0.00	90.40	1	258	0.39%
2022/10/13	0.1	97.50	0	0.00	96.50	0.1	223	0.04%
2022/08/11	0	0.00	1	103.50	103.50	-1	222	-0.45%
2022/07/22	2.1	102.50	0	0.00	102.00	2.1	229	0.89%
2022/07/15	0	0.00	0	103.00	102.50	0	234	0.00%
2022/06/27	0	0.00	1	105.00	103.50	-1	234	-0.43%
2022/06/21	1	106.00	0	0.00	105.50	1	223	0.45%
2022/05/27	0	0.00	1	109.00	109.00	-1	221	-0.45%
2022/05/03	0.2	109.50	0	0.00	108.00	0.2	222	0.09%
2022/04/27	5	110.00	0	0.00	110.00	5	217	2.30%
2022/04/19	0	0.00	5	112.00	112.50	-5	210	-2.38%
2022/03/22	0	0.00	1	106.00	106.50	-1	189	-0.53%
2022/03/16	10	104.00	0	0.00	104.50	10	175	5.69%
2022/03/08	0	0.00	2	102.00	101.50	-2	174	-1.15%
2022/03/07	0	0.00	0.5	102.50	101.50	-0.5	171	-0.28%
2022/03/04	0	103.50	0	0.00	103.00	0	173	0.00%
2022/02/17	1	103.50	0	0.00	103.50	1	202	0.49%
2022/01/24	2.5	101.60	0	0.00	102.00	2.5	211	1.17%
2022/01/13	10	102.50	0	0.00	102.00	10	222	4.49%
2022/01/11	0	0.00	1	103.00	102.00	-1	223	-0.45%
2022/01/10	1	101.50	0	0.00	102.00	1	222	0.45%
2021/12/30	0	0.00	1	104.50	104.00	-1	217	-0.46%
2021/11/23	1	102.50	0	0.00	102.00	1	226	0.44%
2021/11/17	0	0.00	1	106.50	107.00	-1	234	-0.43%
2021/11/16	2	104.25	2	104.75	103.50	0	227	0.00%
2021/11/12	1	102.50	0	0.00	103.00	1	215	0.46%
2021/11/10	1	103.50	0	0.00	105.00	1	208	0.48%
2021/10/18	0	0.00	0	99.00	99.00	0	229	0.00%
2021/10/12	0	97.90	0	0.00	97.40	0	241	0.00%
2021/08/20	3.1	92.71	0	0.00	93.40	3.1	273	1.14%
2021/08/16	1	94.20	0	0.00	93.50	1	297	0.34%
2021/08/02	0	0.00	20	95.00	95.10	-20	356	-5.61%
2021/07/01	20	94.16	0	0.00	94.00	20	369	5.42%
2021/04/14	0	0.00	4	92.18	92.50	-4	373	-1.07%
2021/03/31	0	92.60	0	0.00	93.30	0	356	0.00%
2021/02/22	0	88.70	0	0.00	87.30	0	243	0.00%
2021/02/19	0	87.60	0	0.00	87.30	0	244	0.00%
2020/12/18	4	86.90	0	0.00	86.90	4	259	1.54%
2020/10/22	0	0.00	2	86.90	91.30	-2	220	-0.91%
2020/09/02	0	85.50	0	0.00	85.00	0	300	0.00%
2020/08/21	1.8	85.88	0	0.00	85.50	1.8	335	0.53%
2020/08/12	0	86.50	0	0.00	85.90	0	364	0.00%
2020/08/04	1	85.60	0	0.00	86.30	1	377	0.26%
2020/07/27	0	86.10	0	0.00	86.00	0	387	0.00%
2020/07/23	2	86.00	0	0.00	86.50	2	382	0.52%
2020/07/06	0	87.80	0	0.00	87.70	0	345	0.00%
2020/07/03	0.2	87.50	0	0.00	87.30	0.2	345	0.04%
2020/07/01	18	87.20	0	0.00	87.10	18	343	5.24%
2020/06/22	0.1	86.70	0	0.00	86.70	0.1	331	0.03%
2020/05/29	0	0.00	1	86.40	85.60	-1	345	-0.29%
2020/05/28	0	0.00	1	85.90	85.80	-1	327	-0.31%
2020/05/12	0	0.00	1	86.60	86.50	-1	291	-0.34%
2020/04/21	1	86.50	0	0.00	86.30	1	292	0.34%
2020/04/13	0	84.20	0	0.00	83.70	0	285	0.00%
2020/04/06	0	82.00	0	0.00	81.50	0	275	0.00%
2020/03/25	0	80.30	0	0.00	79.60	0	267	0.00%
2019/11/19	0	0.00	1	87.30	87.20	-1	136	-0.73%
2019/10/14	2	86.50	0	0.00	86.80	2	152	1.31%
2019/08/19	0	86.50	0	0.00	86.10	0	204	0.00%
2019/08/01	0	87.00	0	0.00	86.70	0	206	0.00%
2019/07/19	0	0.00	0	88.00	87.90	0	205	0.00%
2019/06/04	0	0.00	0.4	89.40	89.30	-0.4	154	-0.26%
2019/04/18	1	86.00	0	0.00	86.20	1	137	0.73%
2019/02/22	0	0.00	2	86.30	86.80	-2	175	-1.14%
2019/01/09	1	86.00	0	0.00	85.90	1	218	0.46%
2018/10/15	0	86.80	0	0.00	86.30	0	154	0.00%
2018/10/02	0	0.00	1	89.50	88.40	-1	164	-0.61%
2018/09/21	0	0.00	0.3	89.10	88.80	-0.3	168	-0.15%
2018/09/12	0	0.00	6	87.50	87.60	-6	161	-3.72%
2018/08/24	0.1	87.10	0	0.00	86.90	0.1	157	0.03%
2018/08/17	0.2	86.60	0	0.00	86.10	0.2	163	0.12%
2018/07/20	0.2	88.00	0	0.00	87.20	0.2	169	0.12%
2018/07/04	0	0.00	5	90.00	90.00	-5	141	-3.53%
2018/06/28	0	0.00	1	89.30	89.30	-1	142	-0.70%
2018/05/28	1	88.80	0	0.00	88.90	1	133	0.75%
2018/04/16	0	0.00	20	89.44	89.30	-20	145	-13.77%
2018/03/16	0.2	90.40	0	0.00	90.30	0.2	145	0.14%
2018/02/12	11	89.50	0	0.00	89.60	11	159	6.92%
2018/01/08	4	92.30	0	0.00	92.20	4	154	2.59%
2018/01/02	10	91.70	0	0.00	92.00	10	178	5.60%