加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    5,129張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00022.4022.9503,2010.00%
2024/06/12222.50222.4022.0503,1400.00%
2024/06/11223.00623.5523.20-43,082-0.13%
2024/06/0500.00322.1522.25-32,934-0.10%
2024/05/31522.8000.0022.6052,8280.18%
2024/05/3000.00322.7522.75-32,775-0.11%
2024/05/2900.00122.5022.55-12,725-0.04%
2024/05/0200.00121.9021.90-12,647-0.04%
2024/04/19123.25123.5022.3502,6290.00%
2024/04/18120.8500.0022.8012,4880.04%
2024/03/29322.1500.0022.1034,5850.07%
2024/03/26121.4500.0021.4016,0230.02%
2024/03/22321.5500.0021.5036,2900.05%
2024/03/08122.5500.0022.4516,8620.01%
2024/03/0700.00722.9122.70-78,534-0.08%
2024/03/0400.00123.7523.55-110,532-0.01%
2024/02/2200.00625.3725.55-610,995-0.05%
2024/02/1600.00125.1525.25-111,323-0.01%
2024/01/31326.0500.0026.45311,2780.03%
2024/01/29125.8000.0025.65111,1400.01%
2024/01/2300.00226.6526.80-211,384-0.02%
2024/01/22126.5000.0026.80111,4810.01%
2024/01/18126.6500.0026.75111,6230.01%
2024/01/17126.7500.0027.05111,6460.01%
2024/01/1500.00027.6327.60011,6690.00%
2024/01/12128.05227.8827.70-111,770-0.01%
2024/01/1100.00127.9527.75-111,824-0.01%
2024/01/10227.7500.0028.40211,8890.02%
2024/01/09628.06427.8627.90211,7910.02%
2024/01/08228.303227.5727.50-3011,844-0.25%
2024/01/05928.003328.0728.10-2411,801-0.20%
2024/01/043530.70631.0329.602911,5150.25%
2024/01/03428.30228.3328.95210,5490.02%
2023/12/26126.4500.0026.50110,7600.01%
2023/12/25126.3500.0026.30110,8930.01%
2023/12/22426.98527.4427.20-110,928-0.01%
2023/12/211230.62729.9428.75510,9070.05%
2023/12/20230.0300.0029.5029,8530.02%
2023/12/19128.95129.9029.9009,7400.00%
2023/12/18127.25226.8027.40-19,690-0.01%
2023/12/12225.6000.0025.05210,0330.02%
2023/12/112226.7700.0026.052210,1130.22%
2023/12/0800.00328.0528.00-310,120-0.03%
2023/12/07128.4500.0027.80110,1660.01%
2023/12/06127.002027.3829.00-1910,281-0.18%
2023/12/05329.63430.0429.55-110,287-0.01%
2023/12/043733.287733.0932.80-4010,162-0.39%
2023/12/013129.983131.1231.5008,5470.00%
2023/11/303527.911128.0528.65247,8040.31%
2023/11/29425.38325.6226.0517,3750.01%
2023/11/28823.27623.5223.7027,1840.03%
2023/11/2700.00121.5521.55-16,938-0.01%
2023/11/2000.001019.3019.20-107,170-0.14%
2023/11/16118.9000.0018.9017,3570.01%
2023/11/031018.4000.0018.25107,5760.13%
2023/10/2500.002018.9518.60-207,217-0.28%
2023/10/242019.0000.0019.00207,2040.28%
2023/10/1300.00118.8518.55-17,157-0.01%
2023/10/06119.10118.9018.8007,1190.00%
2023/09/2800.00320.3020.20-36,834-0.04%
2023/09/2600.00620.0220.25-66,622-0.09%
2023/09/04620.82721.5121.25-16,048-0.02%
2023/08/25218.1500.0018.3525,6210.04%
2023/08/1600.00117.5517.35-15,234-0.02%
2023/08/14119.5000.0019.3515,2790.02%
2023/06/26520.0000.0019.8555,6390.09%
2023/06/1300.001018.6018.25-104,755-0.21%
2023/06/051019.1000.0019.00104,4280.23%
2023/05/30117.7500.0017.8514,0030.02%
2023/05/1700.00117.7017.55-13,216-0.03%
2023/05/1600.00217.6017.55-23,059-0.07%
2023/05/15117.0500.0017.5512,9700.03%
2023/05/12117.4000.0017.3512,8720.03%
2023/05/09217.8800.0017.9022,6950.07%
2023/05/02218.53217.8317.8502,3110.00%
2023/03/15116.8000.0016.8012,8280.04%
2023/03/13017.3000.0017.1003,0220.00%
2023/03/10117.7000.0017.3013,1480.03%
2023/03/07017.8000.0017.7503,6020.00%
2023/03/0100.00018.5017.5504,0190.00%
2023/02/2300.00517.6017.60-54,287-0.12%
2023/02/20017.5500.0017.4504,6220.00%
2023/02/13017.1000.0017.1004,8800.00%
2023/02/08017.7000.0017.6005,3700.00%
2023/02/06017.6500.0017.5005,7100.00%
2023/01/1000.00117.7017.70-16,489-0.02%
2023/01/06118.0500.0018.0016,6170.02%
2022/12/3000.00118.4518.45-16,705-0.01%
2022/12/27118.1000.0018.2016,7660.01%
2022/12/2600.00319.0718.60-36,771-0.04%
2022/12/23318.4200.0017.9036,6550.05%
2022/12/20520.17520.4018.1006,5300.00%
2022/12/06517.5000.0017.4055,7390.09%
2022/11/2900.00117.5517.65-15,312-0.02%
2022/11/24117.0500.0017.2015,0750.02%
2022/11/2200.00317.4517.75-34,968-0.06%
2022/11/21117.20217.2517.00-14,892-0.02%
2022/11/18416.7100.0016.6544,7630.08%
2022/11/1600.00417.2016.45-44,586-0.09%
2022/11/1500.00616.9516.85-64,463-0.13%
2022/11/1100.00217.1017.10-24,413-0.05%
2022/11/101117.4300.0017.05114,4030.25%
2022/11/09217.50217.8517.8004,3810.00%
2022/11/08116.45516.8317.20-44,266-0.09%
2022/11/07116.25516.2516.25-44,108-0.10%
2022/11/04315.97116.1015.9523,9540.05%
2022/11/03616.8100.0016.6563,7860.16%
2022/11/02316.80317.9217.9003,6640.00%
2022/11/0100.00116.7016.70-13,418-0.03%
2022/10/28015.0500.0015.0003,2250.00%
2022/10/07216.3300.0016.4022,4520.08%
2022/10/0600.00116.2516.40-12,405-0.04%
2022/10/05116.3500.0016.4012,3650.04%
2022/09/12118.6500.0018.5511,4720.07%
2022/09/05119.4000.0019.0511,4330.07%
2022/09/0200.00119.1019.00-11,433-0.07%
2022/07/1500.00016.9016.9502,1390.00%
2022/07/010.116.5500.0016.500.12,7640.00%
2022/06/2400.00118.5018.60-13,889-0.03%
2022/06/200.118.5000.0018.400.14,0360.00%
2022/06/06120.7500.0020.7514,0210.02%
2022/05/2600.00121.1520.80-14,067-0.02%
2022/05/24121.2500.0021.0014,1010.02%
2022/05/0300.00122.4022.30-14,275-0.02%
2022/04/29123.8000.0023.7514,5390.02%
2022/04/28125.40125.0524.7004,6900.00%
2022/04/27125.701025.8025.35-94,751-0.19%
2022/04/261225.57325.5525.7094,7790.19%
2022/04/25226.581626.5626.90-144,727-0.30%
2022/04/22524.64724.6624.65-24,571-0.04%
2022/04/2000.00124.4024.40-15,561-0.02%
2022/04/1900.00123.6523.65-16,058-0.02%
2022/04/1800.00324.2224.10-36,380-0.05%
2022/04/15324.5500.0024.2037,2710.04%
2022/04/14124.6000.0024.2017,7800.01%
2022/04/13124.7500.0024.7518,0110.01%
2022/04/12925.2100.0025.0098,2650.11%
2022/04/11326.58227.0026.1018,4880.01%
2022/04/08726.36426.5926.5538,4450.04%
2022/04/071326.971627.6927.05-38,349-0.04%
2022/04/061127.501227.2227.00-18,018-0.01%
2022/04/01826.54625.9326.4027,7150.03%
2022/03/31425.61425.9626.0007,3240.00%
2022/03/30124.40124.8024.7507,1010.00%
2022/03/29124.2000.0024.1517,0030.01%
2022/03/2800.001625.5025.55-166,891-0.23%
2022/03/251523.6000.0023.25156,8570.22%
2022/03/04023.3000.0023.1507,6050.00%
2022/02/173025.563025.3325.3507,6990.00%
2022/02/1400.004526.0525.85-457,653-0.59%
2022/02/11227.33127.1026.8517,6250.01%
2022/02/10126.5000.0026.6517,5410.01%
2022/02/09126.1000.0026.2517,5210.01%
2022/01/2600.001027.1028.00-107,423-0.13%
2022/01/251528.032529.0928.35-107,396-0.14%
2022/01/243130.3100.0029.80317,2950.42%
2022/01/211528.912329.2229.05-86,958-0.11%
2022/01/20428.183328.1628.35-296,764-0.43%
2022/01/193729.445729.7829.20-206,671-0.30%
2022/01/183129.601229.0629.20196,5790.29%
2022/01/173730.636030.1429.80-236,431-0.36%
2022/01/143030.503030.5930.0506,2020.00%
2022/01/135331.485331.5230.9505,7020.00%
2022/01/1200.006530.0529.70-655,147-1.26%
2022/01/115932.00132.1030.95584,6271.25%
2022/01/104133.88533.7534.35364,2890.84%
2022/01/071829.35930.7031.2593,3790.27%
2022/01/063628.953428.6528.6022,8370.07%
2022/01/051428.191427.7527.3502,5430.00%
2022/01/04227.75328.3328.35-12,273-0.04%
2021/12/3000.00226.2526.15-21,965-0.10%
2021/12/2900.00225.8525.80-21,947-0.10%
2021/12/27926.191125.9225.95-21,968-0.10%
2021/12/23125.8500.0025.7511,9550.05%
2021/12/22626.0000.0025.8061,9520.31%
2021/12/2000.00225.4525.90-21,919-0.10%
2021/12/17626.44425.9525.9521,9020.11%
2021/12/16325.10425.3125.30-11,755-0.06%
2021/12/1500.00125.0525.05-11,752-0.06%
2021/12/14925.441125.6124.85-21,779-0.11%
2021/12/131025.1000.0025.10101,7490.57%
2021/12/101026.142125.9525.45-111,742-0.63%
2021/12/076025.5100.0025.65601,7523.42%
2021/12/0600.001525.4925.70-152,352-0.64%
2021/12/0300.00325.4025.90-32,645-0.11%
2021/12/02626.382226.5626.10-162,779-0.58%
2021/12/01625.91525.8525.3512,6780.04%
2021/11/304025.16124.7024.85392,5361.54%
2021/11/29227.4000.0027.4022,3530.08%
2021/11/26224.35224.9024.9502,2550.00%
2021/11/15122.1500.0022.2512,1590.05%
2021/11/1200.00222.1522.20-22,181-0.09%
2021/11/1000.00522.2822.25-52,238-0.22%
2021/11/04122.6000.0022.6012,3400.04%
2021/11/0300.00723.2522.75-72,359-0.30%
2021/10/29322.2000.0022.0532,3270.13%
2021/10/2100.00222.3022.45-22,487-0.08%
2021/10/130.121.95122.3021.85-0.92,629-0.03%
2021/10/0700.00122.6022.60-12,648-0.04%
2021/10/0600.00122.7522.40-12,687-0.04%
2021/10/041.122.0400.0022.001.12,6810.04%
2021/09/28223.95124.2523.8512,7030.04%
2021/09/27123.4000.0023.6012,7020.04%
2021/09/14125.851124.9825.10-102,895-0.35%
2021/09/131025.00225.0024.8582,8800.28%
2021/09/10125.85126.8026.0002,8630.00%
2021/09/09827.53427.9327.3042,7720.14%
2021/09/081928.85528.8429.15142,1410.65%
2021/09/07126.50125.7026.5001,8560.00%
2021/09/01122.8000.0022.7511,7750.06%
2021/08/2700.00522.8522.85-52,118-0.24%
2021/08/1700.00223.0023.15-23,086-0.06%
2021/08/130.125.2500.0025.000.13,7170.00%
2021/08/12125.6500.0025.5014,1850.02%
2021/08/03228.75228.5528.5508,7980.00%
2021/07/30133.9000.0033.8518,7380.01%
2021/07/26334.1000.0034.0539,1680.03%
2021/07/2300.00133.6033.75-19,245-0.01%
2021/07/2200.00133.5033.40-19,260-0.01%
2021/07/21133.3500.0033.2019,2890.01%
2021/07/20834.19234.4333.5569,3020.06%
2021/07/19233.500.133.5033.551.99,2220.02%
2021/07/14132.451232.3432.35-119,284-0.12%
2021/07/13333.4000.0032.7039,2890.03%
2021/07/0900.00333.8033.80-39,274-0.03%
2021/07/0600.004.833.8333.85-4.89,359-0.05%
2021/07/05234.001133.9033.95-99,369-0.10%
2021/07/02434.20434.2534.2509,3690.00%
2021/07/0100.00234.2034.20-29,384-0.02%
2021/06/30234.651034.8034.70-89,435-0.08%
2021/06/2800.00334.7234.70-39,476-0.03%
2021/06/2500.00634.6034.60-69,509-0.06%
2021/06/241534.451034.6034.6059,5540.05%
2021/06/23233.7000.0033.9029,4370.02%
2021/06/22233.8300.0033.8029,4490.02%
2021/06/2100.00434.0033.70-49,452-0.04%
2021/06/180.234.25734.1934.15-6.89,501-0.07%
2021/06/1700.00034.4034.2009,5280.00%
2021/06/1600.00134.6034.40-19,544-0.01%
2021/06/15134.10234.2034.30-19,555-0.01%
2021/06/1100.00335.1835.10-39,555-0.03%
2021/06/09436.44136.6036.1039,5980.03%
2021/06/08436.45336.3836.2519,6110.01%
2021/06/07336.52836.8636.50-59,612-0.05%
2021/06/043137.10937.2936.30229,5420.23%
2021/06/03236.25336.2736.30-19,455-0.01%
2021/06/02136.3000.0036.0519,4530.01%
2021/06/011335.92735.5036.1069,4160.06%
2021/05/31435.25335.6235.7019,4020.01%
2021/05/28136.10236.2036.30-19,363-0.01%
2021/05/27436.51336.6736.5019,4590.01%
2021/05/26136.65636.2836.45-510,027-0.05%
2021/05/25435.30335.7535.4519,9100.01%
2021/05/244.537.97239.5036.852.59,7170.03%
2021/05/21937.551237.5137.80-39,440-0.03%
2021/05/201140.57540.5939.5069,1440.07%
2021/05/191041.131041.4440.2008,7110.00%
2021/05/182744.443143.9443.55-48,114-0.05%
2021/05/1437.342.782742.7039.8510.36,8900.15%
2021/05/13243.00843.0043.00-64,913-0.12%
2021/05/12338.60338.6039.1004,8540.00%
2021/05/112535.01935.4635.55164,6340.35%
2021/05/10232.0000.0032.3524,4540.04%
2021/05/06132.3000.0032.5014,5870.02%
2021/05/0400.00833.3433.15-84,901-0.16%
2021/05/031136.32435.6434.9075,1500.14%
2021/04/235.332.96232.8533.153.36,3590.05%
2021/04/2200.00133.5033.20-16,372-0.02%
2021/04/21134.1500.0034.0016,3820.02%
2021/04/20233.7800.0033.7026,5630.03%
2021/04/19133.9000.0033.9516,8060.01%
2021/04/1400.00133.8033.40-16,917-0.01%
2021/04/1300.00134.1034.00-16,923-0.01%
2021/04/0800.00134.7534.70-17,123-0.01%
2021/04/06234.5800.0034.7027,1510.03%
2021/03/31135.4000.0035.3017,1830.01%
2021/03/2900.00134.9534.85-18,068-0.01%
2021/03/2600.00234.4034.40-28,235-0.02%
2021/03/19034.9000.0034.8008,2770.00%
2021/03/18034.8000.0034.7008,2840.00%
2021/03/16134.55134.5534.5008,3030.00%
2021/03/1500.00134.1534.40-18,295-0.01%
2021/03/120.134.0100.0033.950.18,3760.00%
2021/03/11133.9000.0033.9518,4270.01%
2021/03/10034.2000.0034.0008,4450.00%
2021/03/09234.25634.0533.95-48,440-0.05%
2021/03/08033.5500.0033.8508,3730.00%
2021/03/05133.4000.0033.4518,4070.01%
2021/03/04033.8000.0033.5008,4940.00%
2021/03/02733.75133.8033.7068,5550.07%
2021/02/261133.99534.5234.3068,5650.07%
2021/02/2500.00631.8631.90-68,000-0.07%
2021/02/23029.1000.0029.0007,9040.00%
2021/02/22029.1500.0029.1007,9300.00%
2021/02/19028.85129.0529.05-17,965-0.01%
2021/02/18528.3000.0028.7558,0830.06%
2021/02/17127.70128.0528.2008,0770.00%
2021/02/0500.000.530.3030.35-0.58,015-0.01%
2021/02/0300.00130.8530.95-18,081-0.01%
2021/02/01331.80631.7631.20-38,394-0.04%
2021/01/29531.55231.1030.6038,2690.04%
2021/01/28131.60131.2531.3008,2720.00%
2021/01/27133.551233.5432.95-118,203-0.13%
2021/01/263.535.65934.4334.05-5.58,138-0.07%
2021/01/25935.63135.7534.8587,9570.10%
2021/01/22133.355233.9833.10-517,696-0.66%
2021/01/215635.77833.8333.95488,3640.57%
2021/01/201333.57134.3034.85127,8210.15%
2021/01/19131.95430.7131.70-37,581-0.04%
2021/01/181031.87331.1231.0077,4730.09%
2021/01/1500.00130.3029.85-17,291-0.01%
2021/01/131230.76630.9030.4567,3870.08%
2021/01/12631.282132.4032.45-157,546-0.20%
2021/01/111029.7800.0029.50107,3830.14%
2021/01/0600.00133.0031.85-17,656-0.01%
2021/01/04132.90132.8532.7007,7330.00%
2020/12/31333.85634.0333.60-37,744-0.04%
2020/12/29132.2000.0032.1018,1380.01%
2020/12/2800.00133.2033.15-18,416-0.01%
2020/12/25333.08333.0733.0008,4180.00%
2020/12/241734.21133.9533.85168,3750.19%
2020/12/231636.37336.3535.00138,3120.16%
2020/12/22133.35334.4534.45-27,588-0.03%
2020/12/21131.8000.0031.3517,4400.01%
2020/12/18131.80231.6031.10-17,425-0.01%
2020/12/16131.6000.0031.4017,5480.01%
2020/12/1400.00131.4031.25-17,560-0.01%
2020/12/11131.15231.4031.30-17,553-0.01%
2020/12/0800.00132.7533.40-17,795-0.01%
2020/12/0700.001532.9832.10-157,774-0.19%
2020/12/041333.491733.3633.35-47,732-0.05%
2020/12/03133.95134.2033.9507,7360.00%
2020/12/0200.00134.4034.50-17,748-0.01%
2020/12/011135.141035.1535.1017,8430.01%
2020/11/302034.97335.2835.65177,8360.22%
2020/11/2700.00134.5034.55-17,794-0.01%
2020/11/2600.00133.6533.60-17,786-0.01%
2020/11/25133.552533.6033.50-247,965-0.30%
2020/11/24635.181135.4535.05-58,319-0.06%
2020/11/23335.85535.4835.70-28,341-0.02%
2020/11/191237.161036.8536.8528,5000.02%
2020/11/181136.3000.0036.40118,5600.13%
2020/11/174.536.54136.7036.753.58,6740.04%
2020/11/16539.05238.9038.7038,8260.03%
2020/11/13138.90138.7038.8008,9580.00%
2020/11/1200.00138.2038.35-19,323-0.01%
2020/11/11638.75338.7538.7039,4810.03%
2020/11/101338.17438.7439.8099,8040.09%
2020/11/09141.70341.8341.45-29,835-0.02%
2020/11/0600.00141.0541.20-110,253-0.01%
2020/11/05140.7500.0040.75111,0400.01%
2020/11/0400.00140.7540.60-111,831-0.01%
2020/10/300.541.35441.4341.15-3.514,841-0.02%
2020/10/291143.141042.8041.75115,2790.01%
2020/10/2800.00341.1541.10-314,546-0.02%
2020/10/27442.60242.6041.50214,5730.01%
2020/10/2600.00641.4441.05-614,400-0.04%
2020/10/23141.65241.6341.85-114,606-0.01%
2020/10/22441.99141.9541.70314,7700.02%
2020/10/21141.20241.1041.30-114,826-0.01%
2020/10/201042.371642.4241.30-614,919-0.04%
2020/10/19240.95440.9040.80-214,861-0.01%
2020/10/161142.66640.9041.10515,3160.03%
2020/10/15339.72939.8439.85-615,244-0.04%
2020/10/14141.10140.4540.30015,7700.00%
2020/10/13240.481040.1540.95-815,880-0.05%
2020/10/121341.47242.2040.101115,8630.07%
2020/10/0800.00442.2842.20-415,870-0.03%
2020/10/07642.78143.1042.80516,0470.03%
2020/10/06742.30442.9542.25316,3650.02%
2020/10/05542.74842.1243.10-316,582-0.02%
2020/09/2900.00239.2038.90-216,483-0.01%
2020/09/281139.21139.1539.201016,5830.06%
2020/09/25439.63639.7539.95-216,639-0.01%
2020/09/24341.97142.1041.75216,6140.01%
2020/09/21242.7000.0042.30217,0170.01%
2020/09/18342.58142.4542.35217,2620.01%
2020/09/17543.00242.8342.55317,4830.02%
2020/09/16242.00342.1342.00-117,744-0.01%
2020/09/15442.561042.6942.60-618,017-0.03%
2020/09/141042.061442.6142.85-418,254-0.02%
2020/09/11540.40240.3340.40318,3390.02%
2020/09/10142.45642.3341.60-518,519-0.03%
2020/09/09242.9000.0042.70218,7660.01%
2020/09/0800.00242.7542.75-219,330-0.01%
2020/09/07543.50243.3842.90319,9650.02%
2020/09/04743.99344.2243.50421,1090.02%
2020/09/03344.12444.2444.00-121,6810.00%
2020/09/02245.351544.9444.70-1321,662-0.06%
2020/09/01745.18844.8644.85-121,6190.00%
2020/08/311345.151145.1745.50221,5310.01%
2020/08/281445.142745.0243.85-1321,305-0.06%
2020/08/271942.74142.9043.001820,8180.09%
2020/08/26342.92442.6642.85-120,8040.00%
2020/08/25142.3000.0042.25120,7410.00%
2020/08/24144.10444.1943.60-320,645-0.01%
2020/08/21344.80345.0345.00020,6900.00%
2020/08/201243.541543.3943.50-320,558-0.01%
2020/08/19145.351144.9844.85-1021,161-0.05%
2020/08/182346.43745.9345.201621,1730.08%
2020/08/17545.261344.7344.95-821,383-0.04%
2020/08/142645.071844.6644.60821,3220.04%
2020/08/132644.622843.3042.90-221,045-0.01%
2020/08/125944.664044.9444.901920,8870.09%
2020/08/111345.993545.7344.55-2220,401-0.11%
2020/08/102949.162248.0548.80719,7220.04%
2020/08/077248.875949.3647.701318,9840.07%
2020/08/062145.701946.6247.15217,4730.01%
2020/08/052442.462643.3842.90-216,631-0.01%
2020/08/045442.644142.0742.001316,3770.08%
2020/08/03141.101541.2541.25-1415,918-0.09%
2020/07/3100.00237.7537.50-216,568-0.01%
2020/07/3000.001137.2737.95-1116,521-0.07%
2020/07/291237.6800.0037.151216,3980.07%
2020/07/281937.32636.2636.351316,2010.08%
2020/07/27636.86336.7237.15316,1770.02%
2020/07/24439.161139.6839.00-716,527-0.04%
2020/07/231640.08240.5340.001417,5790.08%
2020/07/221040.50540.9639.65518,1640.03%
2020/07/21239.28739.4339.00-518,716-0.03%
2020/07/201239.881440.3040.40-218,688-0.01%
2020/07/17238.10337.4737.50-118,374-0.01%
2020/07/1600.00441.1540.45-418,279-0.02%
2020/07/15841.61543.0040.80318,3320.02%
2020/07/141043.64842.7142.80218,4130.01%
2020/07/13544.28244.0842.90318,2950.02%
2020/07/101142.771242.5842.90-117,974-0.01%
2020/07/09740.29440.7439.85317,6040.02%
2020/07/08241.65341.5841.25-117,724-0.01%
2020/07/07142.95441.6641.20-317,747-0.02%
2020/07/06542.75442.3442.25117,6780.01%
2020/07/03243.00343.1743.00-117,670-0.01%
2020/07/02443.89244.3543.65217,9850.01%
2020/07/01443.09343.0843.65118,2410.01%
2020/06/30345.05643.7343.25-318,155-0.02%
2020/06/291044.16844.5444.95217,8990.01%
2020/06/24542.46143.0040.90417,6640.02%
2020/06/23643.80644.4643.80017,4870.00%
2020/06/22644.68146.7043.60517,1950.03%
2020/06/19445.83145.7546.50317,0720.02%
2020/06/18647.58647.8747.50016,9020.00%
2020/06/17349.05147.9548.10216,7170.01%
2020/06/162047.891847.7347.85216,5600.01%
2020/06/15549.47249.9348.85316,4950.02%
2020/06/121149.131348.1048.55-216,143-0.01%
2020/06/112148.123448.9446.95-1315,784-0.08%
2020/06/101446.332046.0946.85-614,904-0.04%
2020/06/0900.00143.0042.60-114,432-0.01%
2020/06/08143.0000.0041.35114,6680.01%
2020/06/05142.00241.8543.00-114,929-0.01%
2020/06/0400.00141.0041.05-115,136-0.01%
2020/06/0300.00141.6541.45-115,412-0.01%
2020/06/02539.60239.6539.80316,0300.02%
2020/05/29244.60245.4045.40016,5480.00%
2020/05/28242.38939.0341.30-716,806-0.04%
2020/05/27545.7100.0043.25517,1080.03%
2020/05/262847.291747.8848.051117,7330.06%
2020/05/2500.00243.7043.70-217,104-0.01%
2020/05/22739.75539.7539.75217,9090.01%
2020/05/2100.00335.7736.15-317,901-0.02%
2020/05/2000.001432.8932.90-1418,253-0.08%
2020/05/19329.53428.1029.95-118,197-0.01%
2020/05/15125.50126.5026.60018,1130.00%
2020/05/14128.2500.0028.25118,0590.01%
2020/05/1300.00130.4531.35-117,985-0.01%
2020/05/12730.901331.1929.70-617,868-0.03%
2020/05/11132.951632.9532.95-1517,680-0.08%
2020/05/08136.60137.0036.60017,7080.00%
2020/05/075142.511340.4840.653817,7890.21%
2020/05/06540.7500.0040.75517,2780.03%
2020/04/30130.6000.0030.65118,8130.01%
2020/04/29926.95627.2127.90318,6620.02%
2020/04/281224.931524.9525.40-318,157-0.02%
2020/04/27722.52822.5423.10-116,950-0.01%
2020/04/241920.401620.6821.00316,1820.02%
2020/04/23519.20119.2019.10415,2490.03%
2020/04/22419.2600.0018.95415,0830.03%
2020/04/15118.901019.0518.90-914,440-0.06%
2020/04/14319.80219.8019.75114,2410.01%
2020/04/13120.40120.0020.05014,0440.00%
2020/04/10219.75119.9019.55113,9190.01%
2020/04/071520.78420.4519.351113,8670.08%
2020/04/0600.001119.0120.15-1113,445-0.08%
2020/04/01118.3500.0018.35113,0500.01%
2020/03/24217.705417.7618.10-5212,486-0.42%
2020/03/23218.18517.9517.95-312,337-0.02%
2020/03/206018.592118.4718.253912,2150.32%
2020/03/191818.053018.5218.00-1212,056-0.10%
2020/03/182318.864219.6118.85-1911,763-0.16%
2020/03/173819.04619.0019.103211,4930.28%
2020/03/16218.68818.8418.95-611,149-0.05%
2020/03/132017.636317.2017.25-4310,823-0.40%
2020/03/12318.455319.2019.00-5010,582-0.47%
2020/03/1111419.4600.0018.9511410,2911.11% 大買/鉅額交易
2020/03/0900.001421.0119.75-149,746-0.14%
2020/03/06421.3111421.7321.05-1109,442-1.16% 大賣/鉅額交易
2020/03/05620.4800.0020.9068,7730.07%
2020/03/04721.531421.3221.05-78,549-0.08%
2020/03/034220.682620.6121.20168,0520.20%
2020/03/02821.361721.3121.35-97,726-0.12%
2020/02/274720.832220.1320.55257,2310.35%
2020/02/26420.49419.9019.9006,5280.00%
2020/02/253520.60520.5820.00306,2330.48%
2020/02/242920.20320.2020.40265,2430.50%
2020/02/21418.54218.7318.5524,6210.04%
2020/02/171417.4800.0017.20143,8820.36%
2020/02/1300.00116.2516.80-13,729-0.03%
2020/02/1200.00118.0017.00-13,607-0.03%
2020/02/11117.7500.0017.7513,5000.03%
2020/02/10918.70918.0518.0003,4300.00%
2020/02/071017.872016.6018.45-103,259-0.31%
2020/02/06516.80516.8016.8002,9820.00%
2020/02/051718.82120.0018.65162,8300.57%
2020/02/042019.151019.2519.25102,4860.40%
2020/01/201013.2000.0013.20101,2480.80%
2020/01/151011.5500.0011.50109261.08%
2020/01/0900.002811.3011.10-28816-3.43%
2020/01/081911.0500.0010.90197842.42%
2020/01/06912.0000.0011.8597021.28%
2020/01/0300.001011.2011.00-10543-1.84%
2020/01/021011.7000.0011.70104802.08%
2019/11/06010.6000.0010.5001590.00%
2019/08/19010.5500.0010.5501360.00%
2019/08/01010.6500.0010.7001330.00%
2019/06/2000.0014610.6110.65-146108-134.15% 大賣/鉅額交易
2019/05/3000.00010.8010.900146-0.01%
2019/04/03011.1500.0011.1502480.00%
2019/03/28011.4500.0011.2002480.00%
2019/02/27211.5000.0011.5022100.95%
2018/10/15010.9500.0010.8501270.00%
2018/07/16012.2000.0012.3004990.00%
2018/06/0100.00512.3512.40-5543-0.92%
2018/04/16012.0500.0012.0004560.00%
2018/03/3100.00112.0512.05-1614-0.16%
2018/03/05112.2000.0012.1017340.14%
2018/02/2600.00112.9512.95-1708-0.14%
2018/02/0600.001611.5011.30-16781-2.05%
2018/02/0500.002511.9012.00-25769-3.25%
2018/02/02312.1500.0012.1537640.39%
2018/01/30312.2700.0012.2037590.39%
2018/01/29512.4000.0012.3057570.66%
2018/01/23112.5000.0012.3017440.13%
2018/01/051012.7000.0012.95106671.50%
2018/01/031013.0000.0012.90106301.59%
2018/01/028012.7900.0012.858058713.61%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章