台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    102
  • 產業
    上市 其他類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中視 (9928)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231524.30223.7522.90132535.13%
2024/05/2000.00122.0022.70-1195-0.51%
2024/05/17322.6500.0022.8031711.75%
2024/05/1600.00220.7520.75-2115-1.73%
2024/03/12218.3000.0018.2523110.64%
2024/01/2200.00318.1518.05-3535-0.56%
2024/01/18318.1500.0018.2035390.56%
2023/10/2300.00130.5029.50-1554-0.18%
2023/10/20132.0500.0032.1015370.19%
2023/10/1900.00229.2029.20-2501-0.40%
2023/10/1300.00133.8034.65-1417-0.24%
2023/10/12132.2000.0032.2013810.26%
2023/09/22129.2000.0029.4012740.36%
2023/09/19126.2500.0027.1012130.47%
2023/07/2400.00118.8018.75-1148-0.67%
2023/07/1800.00119.0018.90-1149-0.67%
2023/07/1300.00318.7718.85-3150-1.99%
2023/05/0800.00518.7518.50-5166-3.00%
2023/04/2400.000.718.3018.25-0.7248-0.30%
2023/03/2300.00118.2518.20-1265-0.38%
2023/03/22118.6000.0018.1512700.37%
2023/03/0600.00320.0020.10-3367-0.82%
2023/02/2100.00120.1020.10-1464-0.22%
2023/02/1700.00120.1520.25-1464-0.22%
2023/02/1600.00220.8520.65-2459-0.44%
2023/02/13120.7500.0020.8514830.21%
2023/02/03521.9500.0021.0555320.94%
2023/01/10119.2500.0019.5015320.19%
2022/12/14319.2000.0019.5536160.49%
2022/12/0500.000.122.4021.75-0.1604-0.01%
2022/11/3000.00321.7222.10-3586-0.51%
2022/11/28321.3000.0021.4035650.53%
2022/11/2500.00322.3722.65-3533-0.56%
2022/11/1700.00221.8821.90-2545-0.37%
2022/11/1600.00220.0819.95-2531-0.38%
2022/11/1400.00220.0319.95-2550-0.36%
2022/11/0900.00420.5621.00-4530-0.75%
2022/11/04219.6000.0019.7525010.40%
2022/11/03420.7800.0021.0044860.82%
2022/10/3100.00217.2517.25-2439-0.45%
2022/10/2800.00915.2615.70-9433-2.07%
2022/10/27314.1500.0014.3034200.71%
2022/10/25214.9000.0014.8524000.50%
2022/10/24816.78216.9016.4563851.55%
2022/10/21618.2500.0018.0563691.62%
2022/10/2000.00219.2019.25-2360-0.56%
2022/10/17219.5500.0019.4523400.59%
2022/10/13222.8000.0022.4523250.62%
2022/10/12124.5000.0024.9013190.31%
2022/10/0300.00130.5030.60-1273-0.37%
2022/09/30126.00127.4027.9002570.00%
2022/09/2900.00124.9025.90-1242-0.41%
2022/09/26122.00122.6022.7002330.00%
2022/09/23224.40125.2024.0012290.44%
2022/09/2100.00126.2026.45-1222-0.45%
2022/09/16128.2000.0028.2012080.48%
2022/09/0800.00129.1029.60-1193-0.52%
2022/09/05129.9000.0028.6011830.55%
2022/08/3100.00232.0030.90-2165-1.21%
2022/08/30131.0000.0031.7011570.64%
2022/08/29226.25128.7531.3011460.68%
2022/08/26128.00131.4029.1501300.00%
2022/08/25631.1000.0031.1061125.34%
2022/07/1500.00013.9013.90020-0.01%
2021/03/1000.0025.105.19-217-11.51%
2021/01/2500.0024.914.91-224-8.07%
2020/10/0600.0014.754.88-177-1.28%
2020/09/0205.1800.005.200730.01%
2020/08/2014.6000.004.601601.66%
2019/08/1905.1000.004.600140.04%
2019/08/0104.9000.004.740120.03%
中視 相關文章
中視 相關影音