中鼎 (9933)-合庫-彰化券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.25
漲跌
▼0.35
漲幅
-0.84%
成交量
1,571張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.40	0	0.00	41.25	1	1,575	0.06%
2024/11/19	1	42.25	0	0.00	42.10	1	1,578	0.06%
2024/11/18	1	42.35	0	0.00	42.35	1	1,609	0.06%
2024/11/07	2	42.85	0	0.00	43.00	2	1,584	0.13%
2024/11/06	4	43.20	0	0.00	43.15	4	1,596	0.25%
2024/10/29	2	44.25	0	0.00	44.20	2	1,853	0.11%
2024/10/25	2	44.65	0	0.00	44.65	2	1,917	0.10%
2024/10/21	1	45.55	0	0.00	45.60	1	2,148	0.05%
2024/10/17	1	45.80	0	0.00	45.80	1	2,325	0.04%
2024/10/15	2	46.00	0	0.00	45.95	2	2,374	0.08%
2024/10/14	1	45.80	0	0.00	45.95	1	2,400	0.04%
2024/10/11	1	46.00	0	0.00	45.95	1	2,483	0.04%
2024/10/09	4	46.33	0	0.00	45.85	4	2,564	0.16%
2024/10/08	2	46.73	0	0.00	46.75	2	2,602	0.08%
2024/10/04	1.1	46.95	0	0.00	46.55	1.1	2,716	0.04%
2024/09/27	0	0.00	1	48.25	47.85	-1	2,870	-0.03%
2024/09/26	1	48.30	0	0.00	48.00	1	2,898	0.03%
2024/09/25	1	48.60	0	0.00	48.60	1	2,911	0.03%
2024/09/24	1	48.95	0	0.00	49.05	1	2,947	0.03%
2024/09/20	1	49.35	1	49.75	49.00	0	3,060	0.00%
2024/09/19	0	0.00	4	49.56	49.85	-4	3,167	-0.13%
2024/09/09	1	48.20	1	48.65	49.10	0	3,946	0.00%
2024/09/03	1	49.95	1	50.30	49.80	0	3,996	0.00%
2024/09/02	0	0.00	2	50.45	50.50	-2	3,993	-0.05%
2024/08/30	1	49.50	0	0.00	50.10	1	3,989	0.03%
2024/08/20	0	0.00	2	50.05	49.75	-2	4,089	-0.05%
2024/08/13	0.2	47.70	0	0.00	47.80	0.2	4,169	0.00%
2024/08/12	0.2	48.00	0	0.00	48.15	0.2	4,209	0.00%
2024/08/08	1	47.00	0	0.00	47.15	1	4,272	0.02%
2024/08/07	2	47.70	0	0.00	48.05	2	4,316	0.05%
2024/08/05	0.1	48.20	0	0.00	46.85	0.1	4,303	0.00%
2024/08/02	3	52.33	1	52.60	51.70	2	4,297	0.05%
2024/08/01	0	0.00	1	53.50	53.50	-1	4,467	-0.02%
2024/07/30	1	52.20	1	52.60	53.20	0	4,994	0.00%
2024/07/29	0	0.00	2	53.15	52.90	-2	5,031	-0.04%
2024/07/23	0.5	53.00	3	53.57	53.60	-2.5	4,984	-0.05%
2024/07/22	2	51.80	1	52.50	52.60	1	4,989	0.02%
2024/07/19	1	53.10	2	53.80	53.10	-1	5,070	-0.02%
2024/07/18	1	52.50	0	0.00	52.60	1	5,027	0.02%
2024/07/15	1	50.30	0.7	50.80	50.60	0.3	5,337	0.01%
2024/07/12	7	50.46	0	0.00	50.80	7	5,539	0.13%
2024/07/11	3	52.60	0	0.00	52.80	3	5,504	0.05%
2024/07/10	1	52.40	0	0.00	52.20	1	5,498	0.02%
2024/07/09	2	53.70	0	0.00	53.20	2	5,480	0.04%
2024/07/08	3	55.60	0	0.00	54.50	3	5,441	0.06%
2024/07/01	0	52.90	1	53.10	53.10	-1	5,497	-0.02%
2024/06/28	1	52.90	0	0.00	53.00	1	5,499	0.02%
2024/06/27	1	52.70	1	52.90	52.90	0	5,482	0.00%
2024/06/26	2.3	51.71	0	0.00	51.80	2.3	5,436	0.04%
2024/06/24	0	0.00	7	53.36	53.50	-7	5,426	-0.13%
2024/06/21	1	52.30	1	52.90	52.60	0	5,296	0.00%
2024/06/20	5	52.60	10	52.70	52.80	-5	5,128	-0.10%
2024/06/19	0.3	52.60	5	52.40	52.40	-4.7	5,002	-0.09%
2024/06/17	0	0.00	10	49.78	49.95	-10	4,827	-0.21%
2024/06/06	0	0.00	6	48.07	48.20	-6	4,840	-0.12%
2024/06/05	0	0.00	10	48.60	48.50	-10	4,895	-0.20%
2024/06/03	2	48.30	0	0.00	48.30	2	4,959	0.04%
2024/05/29	0	0.00	1	47.80	47.65	-1	4,987	-0.02%
2024/05/27	6	47.28	1	47.30	47.30	5	5,005	0.10%
2024/05/24	4	46.73	0	0.00	47.15	4	4,984	0.08%
2024/05/23	1	47.65	5	47.40	47.40	-4	4,945	-0.08%
2024/05/20	4	48.00	0	0.00	48.00	4	4,869	0.08%
2024/05/17	2	47.80	36	47.95	47.95	-34	4,821	-0.71%
2024/05/16	2	47.10	0	0.00	47.45	2	4,804	0.04%
2024/05/15	5	47.39	0	0.00	47.25	5	4,752	0.11%
2024/05/14	2	47.40	0	0.00	47.30	2	4,728	0.04%
2024/05/13	3	47.55	0	0.00	47.55	3	4,674	0.06%
2024/05/09	3	47.55	1	47.75	47.55	2	4,531	0.04%
2024/05/08	11	48.57	0	0.00	47.80	11	4,488	0.25%
2024/05/07	3.1	48.37	2	48.90	48.15	1.1	4,414	0.03%
2024/05/06	9.2	48.64	0	0.00	48.55	9.2	4,204	0.22%
2024/05/02	0	0.00	12	52.40	52.30	-12	3,607	-0.33%
2024/04/30	0	0.00	10	51.30	51.70	-10	3,534	-0.28%
2024/04/29	0	0.00	5	51.60	51.80	-5	3,503	-0.14%
2024/04/25	3	51.37	10	51.45	51.40	-7	3,386	-0.21%
2024/04/23	0.3	49.40	0	0.00	49.80	0.3	3,168	0.01%
2024/04/22	1	49.45	11	51.23	49.50	-10	3,118	-0.32%
2024/04/19	5	50.39	6.2	50.58	50.20	-1.2	2,973	-0.04%
2024/04/18	46	49.47	4	49.95	49.90	42	2,735	1.54%
2024/04/17	1	48.35	1	48.20	48.45	0	2,496	0.00%
2024/04/16	1	48.20	0	0.00	47.30	1	2,449	0.04%
2024/04/15	1	48.85	0	0.00	48.90	1	2,368	0.04%
2024/04/12	13	49.30	0	0.00	49.55	13	2,322	0.56%
2024/04/11	2	49.03	0	0.00	49.20	2	2,276	0.09%
2024/04/10	3	49.40	15	49.77	49.50	-12	2,213	-0.54%
2024/04/09	0	0.00	6	48.48	48.55	-6	2,082	-0.29%
2024/04/08	0	0.00	2	48.10	47.70	-2	2,016	-0.10%
2024/04/03	0.5	47.50	15	47.55	47.70	-14.5	1,974	-0.73%
2024/04/02	2.2	46.41	0	0.00	46.85	2.2	1,928	0.11%
2024/04/01	9	46.92	3	47.90	46.80	6	1,897	0.32%
2024/03/29	4	47.33	2	47.40	47.40	2	1,864	0.11%
2024/03/28	2	48.00	2	47.30	47.30	0	1,846	0.00%
2024/03/27	2	46.48	16	47.25	47.60	-14	1,817	-0.77%
2024/03/26	4	45.70	1	46.20	45.50	3	1,677	0.18%
2024/03/22	1	45.65	11	45.80	45.75	-10	1,643	-0.61%
2024/03/21	1	45.65	2	45.78	45.85	-1	1,646	-0.06%
2024/03/20	0	0.00	4	45.66	45.45	-4	1,621	-0.25%
2024/03/18	0	0.00	0	44.80	44.80	0	1,581	0.00%
2024/03/13	0	0.00	5	45.15	45.30	-5	1,532	-0.33%
2024/03/11	4	45.38	3	45.20	45.25	1	1,465	0.07%
2024/03/08	0	0.00	10	44.70	44.70	-10	1,417	-0.71%
2024/03/07	1	43.65	32	43.97	44.20	-31	1,376	-2.25%
2024/03/06	0	0.00	1	44.30	44.25	-1	1,373	-0.07%
2024/03/04	0	0.00	3	43.50	43.55	-3	1,336	-0.22%
2024/02/27	0	0.00	3	42.97	42.80	-3	1,369	-0.22%
2024/02/26	2	42.90	0	0.00	42.90	2	1,372	0.15%
2024/02/20	13	42.85	0	0.00	42.70	13	1,429	0.91%
2024/02/19	4	42.85	0	0.00	42.90	4	1,459	0.27%
2024/02/16	1	42.00	0	0.00	42.25	1	1,499	0.07%
2024/01/30	6	41.95	0	0.00	41.80	6	1,749	0.34%
2024/01/25	3	42.10	0	0.00	42.05	3	1,957	0.15%
2024/01/22	10	42.15	0	0.00	42.15	10	1,966	0.51%
2023/12/21	2	42.00	0	0.00	42.00	2	2,155	0.09%
2023/12/19	1	42.10	1	42.15	42.00	0	2,145	0.00%
2023/12/18	1	43.10	0	0.00	42.60	1	2,128	0.05%
2023/12/15	1	43.50	0	0.00	43.50	1	2,105	0.05%
2023/12/13	1	43.40	0	0.00	43.65	1	2,077	0.05%
2023/12/12	1	43.75	0	0.00	43.80	1	2,062	0.05%
2023/12/11	1	43.80	0	0.00	43.85	1	2,051	0.05%
2023/12/08	1	43.80	0	0.00	43.80	1	2,035	0.05%
2023/12/04	2	44.15	0	0.00	44.15	2	2,006	0.10%
2023/12/01	2	44.15	20	44.45	44.35	-18	2,046	-0.88%
2023/11/30	3	43.78	0.2	44.00	43.85	2.8	1,993	0.14%
2023/11/29	1	44.00	0	0.00	44.00	1	1,975	0.05%
2023/11/27	1	43.25	1	43.55	43.20	0	1,898	0.00%
2023/11/24	0	0.00	4	43.05	43.05	-4	1,867	-0.21%
2023/11/21	1	42.70	0.3	43.00	42.90	0.7	1,846	0.04%
2023/11/20	1	42.85	0	0.00	43.05	1	1,834	0.05%
2023/11/17	5	43.70	0	0.00	43.50	5	1,826	0.27%
2023/11/13	0	0.00	1	42.70	42.90	-1	1,696	-0.06%
2023/11/07	0	0.00	1	42.05	42.15	-1	1,540	-0.06%
2023/11/06	1	41.70	3	41.70	41.80	-2	1,506	-0.13%
2023/11/03	1	41.70	29.4	41.59	41.55	-28.4	1,470	-1.93%
2023/10/31	2	39.53	0	0.00	39.45	2	1,311	0.15%
2023/10/25	0	0.00	1	39.90	39.80	-1	1,334	-0.07%
2023/10/24	1	39.45	0	0.00	39.50	1	1,326	0.08%
2023/10/23	0.1	39.75	3	39.90	39.95	-2.9	1,318	-0.22%
2023/10/19	3	39.27	0	0.00	39.45	3	1,317	0.23%
2023/10/18	2	39.45	16	39.50	39.50	-14	1,311	-1.07%
2023/10/17	0.1	39.80	0	0.00	39.75	0.1	1,289	0.01%
2023/10/16	16	40.62	8	40.25	40.15	8	1,283	0.62%
2023/10/13	6	39.35	0	0.00	39.35	6	1,252	0.48%
2023/10/12	0.1	39.95	0	0.00	39.85	0.1	1,249	0.01%
2023/10/11	0.2	39.50	0	0.00	39.45	0.2	1,246	0.02%
2023/10/05	0.3	39.15	0	0.00	38.95	0.3	1,219	0.02%
2023/10/04	4	38.90	0	0.00	39.00	4	1,211	0.33%
2023/10/03	2	39.20	0	0.00	39.20	2	1,213	0.16%
2023/10/02	1	39.30	0	0.00	39.35	1	1,244	0.08%
2023/09/28	1	39.35	0	0.00	39.45	1	1,301	0.08%
2023/09/26	2	39.48	0	0.00	39.45	2	1,343	0.15%
2023/09/25	3	39.72	0	0.00	39.70	3	1,352	0.22%
2023/09/20	0	40.55	0	0.00	40.30	0	1,344	0.00%
2023/09/06	0	0.00	1	41.00	40.75	-1	1,318	-0.08%
2023/09/04	1.1	39.80	0	0.00	39.70	1.1	1,263	0.09%
2023/09/01	1	39.60	1	39.80	39.55	0	1,277	0.00%
2023/08/31	6	39.38	0	0.00	39.45	6	1,276	0.47%
2023/08/29	1	38.85	0	0.00	38.95	1	1,312	0.08%
2023/08/23	3	38.80	0	0.00	38.85	3	1,343	0.22%
2023/08/22	1	39.05	0	0.00	39.00	1	1,333	0.07%
2023/08/21	1.1	39.27	0	0.00	39.20	1.1	1,329	0.08%
2023/08/16	2	39.25	0	0.00	39.35	2	1,309	0.15%
2023/08/14	2	39.60	2	39.55	39.60	0	1,317	0.00%
2023/07/25	0	0.00	12	40.01	40.05	-12	1,594	-0.75%
2023/07/20	0	0.00	2	40.35	40.50	-2	1,580	-0.13%
2023/07/19	0	0.00	4	40.05	40.10	-4	1,578	-0.25%
2023/07/18	0	0.00	1	40.25	40.10	-1	1,576	-0.06%
2023/07/17	1	40.60	0	0.00	40.50	1	1,567	0.06%
2023/07/10	1	39.75	0	0.00	39.80	1	1,613	0.06%
2023/07/07	2	39.80	0	0.00	39.75	2	1,628	0.12%
2023/06/16	5	41.86	0	0.00	41.65	5	1,665	0.30%
2023/05/17	2	40.70	3	40.70	40.90	-1	2,024	-0.05%
2023/05/11	3	40.40	0	0.00	40.25	3	1,969	0.15%
2023/05/10	7	40.36	0	0.00	40.30	7	1,955	0.36%
2023/05/09	3	40.65	0	0.00	40.70	3	1,938	0.15%
2023/05/08	7	40.73	0	0.00	41.00	7	1,911	0.37%
2023/04/28	10	42.40	1	42.55	42.50	9	1,852	0.49%
2023/04/24	2	42.25	0	0.00	42.50	2	1,828	0.11%
2023/04/21	2	42.10	0	0.00	41.85	2	1,857	0.11%
2023/04/20	2	42.30	0	0.00	42.25	2	1,888	0.11%
2023/04/19	1	42.70	1	42.60	42.55	0	1,925	0.00%
2023/04/17	5	42.75	0	0.00	42.90	5	1,936	0.26%
2023/04/14	12	43.08	0	0.00	43.05	12	1,925	0.62%
2023/04/12	1	42.40	0	0.00	42.95	1	1,893	0.05%
2023/03/28	0	0.00	1	42.45	42.45	-1	1,853	-0.05%
2023/03/23	1	42.85	0	0.00	42.65	1	1,897	0.05%
2023/03/14	1	41.30	0	0.00	41.25	1	2,057	0.05%
2023/03/10	0	0.00	8	42.25	42.20	-8	2,049	-0.39%
2023/03/09	2	42.90	0	0.00	42.80	2	2,039	0.10%
2023/03/08	10.5	43.03	11	43.15	43.40	-0.5	2,020	-0.02%
2023/03/06	0	0.00	2	45.20	45.10	-2	1,880	-0.11%
2023/02/24	0	0.00	1	44.40	44.45	-1	1,991	-0.05%
2023/02/23	11	44.85	1	44.80	44.65	10	2,027	0.49%
2023/02/20	0.5	44.20	0	0.00	44.20	0.5	2,146	0.02%
2023/02/16	1	43.60	0	0.00	43.55	1	2,303	0.04%
2023/02/06	0	0.00	0.1	43.65	43.70	-0.1	3,360	0.00%
2023/01/17	2	42.45	0	0.00	42.45	2	3,394	0.06%
2023/01/11	1.1	42.57	0	0.00	42.40	1.1	3,520	0.03%
2023/01/10	0	0.00	1	43.20	43.20	-1	3,508	-0.03%
2023/01/09	6	42.68	4	42.60	42.60	2	3,486	0.06%
2022/12/30	1	41.90	0	0.00	41.85	1	3,535	0.03%
2022/12/29	4	41.60	0	0.00	42.15	4	3,537	0.11%
2022/12/28	0	0.00	10	42.35	42.00	-10	3,540	-0.28%
2022/12/22	2	41.85	0	0.00	41.60	2	3,655	0.05%
2022/12/21	0	0.00	2	41.80	41.50	-2	3,678	-0.05%
2022/12/20	11	41.66	0	0.00	41.35	11	3,704	0.30%
2022/12/19	2	42.75	0	0.00	42.30	2	3,709	0.05%
2022/12/12	0	0.00	2	43.40	43.35	-2	3,844	-0.05%
2022/12/08	0	0.00	1	43.30	43.05	-1	3,825	-0.03%
2022/12/07	0	0.00	2	43.30	42.15	-2	3,798	-0.05%
2022/12/06	0	0.00	5	42.04	42.05	-5	3,709	-0.13%
2022/12/05	4	41.38	0	0.00	41.30	4	3,691	0.11%
2022/12/02	0	0.00	4	42.10	41.80	-4	3,745	-0.11%
2022/12/01	2	41.45	1	41.35	41.70	1	3,739	0.03%
2022/11/28	1	40.05	1	40.45	40.40	0	3,944	0.00%
2022/11/24	1	40.25	0	0.00	40.20	1	3,921	0.03%
2022/11/23	1	40.05	0	0.00	40.25	1	3,888	0.03%
2022/11/22	2	40.00	0	0.00	39.80	2	3,856	0.05%
2022/11/21	0	0.00	1	40.25	40.15	-1	3,840	-0.03%
2022/11/18	8	39.68	1	39.65	39.55	7	3,805	0.18%
2022/11/17	1	40.00	0	0.00	39.90	1	3,751	0.03%
2022/11/16	2	39.93	1	40.15	39.75	1	3,717	0.03%
2022/11/15	6	40.08	0	0.00	40.00	6	3,659	0.16%
2022/11/14	0	0.00	7	40.04	40.25	-7	3,582	-0.20%
2022/11/11	1	39.30	2	39.38	39.10	-1	3,500	-0.03%
2022/11/10	3	38.80	0	0.00	38.70	3	3,419	0.09%
2022/11/09	3	38.83	5	38.93	38.80	-2	3,385	-0.06%
2022/11/08	2.1	38.86	2	39.05	38.90	0.1	3,291	0.00%
2022/11/07	6	39.04	0	0.00	38.60	6	3,174	0.19%
2022/11/04	9.2	39.88	1	39.85	40.10	8.2	2,913	0.28%
2022/11/03	6	43.15	0	0.00	42.70	6	2,588	0.23%
2022/10/31	0	0.00	2	47.15	46.90	-2	2,445	-0.08%
2022/10/28	2	46.70	0	0.00	46.65	2	2,469	0.08%
2022/10/27	0	0.00	7	47.34	47.35	-7	2,460	-0.28%
2022/10/12	1	45.65	0	0.00	45.35	1	2,357	0.04%
2022/09/30	2.5	45.44	0	0.00	45.60	2.5	2,301	0.11%
2022/09/29	0.5	46.45	0	0.00	46.70	0.5	2,277	0.02%
2022/09/28	3.5	46.28	0	0.00	46.05	3.5	2,289	0.15%
2022/09/27	0	0.00	1	47.20	48.00	-1	2,274	-0.04%
2022/09/26	2.5	48.06	0	0.00	47.25	2.5	2,273	0.11%
2022/09/23	0	0.00	1	49.30	49.00	-1	2,289	-0.04%
2022/09/22	0	0.00	2	49.20	49.50	-2	2,315	-0.09%
2022/09/21	1	48.85	2	48.90	48.90	-1	2,267	-0.04%
2022/09/20	3	48.32	0	0.00	48.30	3	2,235	0.13%
2022/09/19	1	46.55	0	0.00	46.85	1	2,213	0.05%
2022/09/15	0	0.00	1	48.00	47.85	-1	2,266	-0.04%
2022/09/13	0	0.00	3	47.60	47.60	-3	2,373	-0.13%
2022/09/12	4	47.86	0	0.00	47.55	4	2,485	0.16%
2022/09/08	1	47.85	0	0.00	47.80	1	2,601	0.04%
2022/09/06	1	48.75	0	0.00	48.35	1	2,772	0.04%
2022/09/05	0	0.00	3	48.72	48.85	-3	2,685	-0.11%
2022/08/30	0	0.00	2	45.75	45.35	-2	2,491	-0.08%
2022/08/29	2	45.50	0	0.00	45.30	2	2,489	0.08%
2022/08/04	2	43.20	2	42.65	42.50	0	2,570	0.00%
2022/07/29	0	0.00	1	44.00	44.45	-1	2,713	-0.04%
2022/07/28	2	44.23	1	44.45	44.15	1	2,755	0.04%
2022/07/20	1	41.70	0	0.00	41.40	1	2,697	0.04%
2022/07/13	2	41.80	0	0.00	41.55	2	2,843	0.07%
2022/07/08	1	41.85	0	0.00	41.85	1	2,837	0.04%
2022/06/30	0	0.00	1	44.95	44.90	-1	2,764	-0.04%
2022/06/27	1	47.10	0	0.00	46.65	1	2,725	0.04%
2022/06/24	0	0.00	2	46.70	46.55	-2	2,756	-0.07%
2022/06/23	2	47.88	1	47.70	47.05	1	2,752	0.04%
2022/06/22	1	48.95	0	0.00	48.90	1	2,797	0.04%
2022/06/21	1	47.70	0	0.00	49.00	1	2,765	0.04%
2022/06/20	1	48.20	0.2	49.10	47.75	0.9	2,715	0.03%
2022/06/17	0	0.00	1	48.40	48.10	-1	2,596	-0.04%
2022/06/16	2	49.55	1	48.50	48.00	1	2,497	0.04%
2022/06/15	5.2	47.37	7	47.85	47.60	-1.9	2,341	-0.08%
2022/06/14	1	45.95	30	46.17	46.30	-29	2,315	-1.25%
2022/06/13	0	0.00	1	45.40	45.75	-1	2,364	-0.04%
2022/06/02	0	0.00	2	45.35	45.25	-2	2,826	-0.07%
2022/05/31	2	46.20	0	0.00	46.70	2	2,850	0.07%
2022/05/23	0	0.00	2	43.80	43.65	-2	2,944	-0.07%
2022/05/20	2	45.20	5	45.45	45.20	-3	2,930	-0.10%
2022/05/19	0	0.00	0.4	46.00	45.60	-0.4	2,935	-0.01%
2022/05/17	0.4	46.20	0	0.00	46.50	0.4	2,998	0.01%
2022/05/13	0	0.00	1	46.25	46.45	-1	3,055	-0.03%
2022/05/10	1	47.00	0	0.00	47.55	1	3,095	0.03%
2022/05/09	3	48.28	6	48.49	48.25	-3	3,097	-0.10%
2022/05/06	0	0.00	7	49.52	49.15	-7	3,105	-0.23%
2022/05/05	1	47.90	10	47.60	47.80	-9	3,049	-0.30%
2022/04/27	8	45.18	0	0.00	45.20	8	3,020	0.26%
2022/04/25	1	46.80	0	0.00	46.80	1	3,007	0.03%
2022/04/22	0	0.00	15	47.12	47.80	-15	2,993	-0.50%
2022/04/20	0	0.00	5	47.30	47.30	-5	2,940	-0.17%
2022/04/19	0	0.00	9	46.88	47.15	-9	2,934	-0.31%
2022/04/18	3	45.80	1	45.95	45.75	2	2,926	0.07%
2022/04/15	4	46.24	0	0.00	46.30	4	2,947	0.14%
2022/04/14	1	46.60	7	46.60	46.55	-6	2,967	-0.20%
2022/04/13	1	46.40	5	46.60	46.45	-4	2,954	-0.14%
2022/04/11	1	45.55	0	0.00	45.75	1	2,905	0.03%
2022/04/07	3	45.63	0	0.00	45.50	3	2,880	0.10%
2022/04/06	1	45.60	0	0.00	46.00	1	2,860	0.03%
2022/04/01	1	45.90	10	46.00	46.20	-9	2,840	-0.32%
2022/03/31	1	46.10	0	0.00	46.35	1	2,833	0.04%
2022/03/29	0	0.00	13	46.92	47.00	-13	2,794	-0.47%
2022/03/28	6	45.99	0	0.00	46.05	6	2,731	0.22%
2022/03/25	6	46.46	6	46.37	46.50	0	2,691	0.00%
2022/03/24	0	0.00	1	44.20	45.00	-1	2,594	-0.04%
2022/03/23	3	44.43	0	0.00	44.25	3	2,577	0.12%
2022/03/17	2	45.55	2	45.13	44.80	0	2,438	0.00%
2022/03/16	2	45.38	5	45.19	45.40	-3	2,376	-0.13%
2022/03/15	0	0.00	3	44.67	45.10	-3	2,324	-0.13%
2022/03/14	0	0.00	4	44.75	44.85	-4	2,228	-0.18%
2022/03/11	4	44.26	0	0.00	44.15	4	2,134	0.19%
2022/03/10	6	42.53	0	0.00	42.55	6	1,986	0.30%
2022/03/04	0	0.00	3	41.65	41.50	-3	1,810	-0.17%
2022/03/01	3	41.55	0	0.00	41.55	3	1,789	0.17%
2022/02/23	0	0.00	2	40.65	40.70	-2	1,689	-0.12%
2022/02/15	0	0.00	1	40.80	40.65	-1	1,603	-0.06%
2022/01/24	0	0.00	7	38.40	38.40	-7	1,322	-0.53%
2022/01/18	0	0.00	1	38.30	38.30	-1	1,259	-0.08%
2022/01/17	0	0.00	2	38.30	38.30	-2	1,247	-0.16%
2022/01/13	0	0.00	3	38.55	38.60	-3	1,252	-0.24%
2022/01/07	2	37.60	0	0.00	37.65	2	1,121	0.18%
2021/12/28	1	37.15	0	0.00	37.10	1	1,115	0.09%
2021/12/17	0	0.00	15	36.50	36.70	-15	1,085	-1.38%
2021/12/10	1	35.95	0	0.00	35.95	1	1,148	0.09%
2021/12/03	0	0.00	1	36.00	36.00	-1	1,228	-0.08%
2021/11/30	2	36.00	0	0.00	35.75	2	1,247	0.16%
2021/11/29	1	35.90	0	0.00	36.05	1	1,233	0.08%
2021/11/23	6	36.50	0	0.00	36.45	6	1,225	0.49%
2021/11/15	3	36.95	3	36.80	36.85	0	1,230	0.00%
2021/11/05	2	35.88	0	0.00	35.85	2	1,235	0.16%
2021/10/27	1	36.55	0	0.00	36.60	1	1,210	0.08%
2021/10/19	0	0.00	1	36.05	36.05	-1	1,248	-0.08%
2021/09/17	1	35.25	0	0.00	35.20	1	1,362	0.07%
2021/09/16	1	35.40	0	0.00	35.50	1	1,303	0.08%
2021/09/10	1	35.35	0	0.00	35.35	1	1,283	0.08%
2021/09/09	2	35.08	0	0.00	35.25	2	1,304	0.15%
2021/09/06	3	36.00	0	0.00	35.95	3	1,254	0.24%
2021/08/30	1	36.05	0	0.00	36.20	1	1,233	0.08%
2021/08/23	1	35.90	0	0.00	35.95	1	1,217	0.08%
2021/08/20	1	35.90	0	0.00	35.90	1	1,216	0.08%
2021/08/19	2	38.05	0	0.00	37.85	2	1,216	0.16%
2021/08/18	2	37.85	0	0.00	38.60	2	1,177	0.17%
2021/08/16	2	38.15	0	0.00	38.20	2	1,143	0.17%
2021/08/05	0.3	38.55	0	0.00	38.80	0.3	1,249	0.03%
2021/08/02	1	37.95	0	0.00	38.25	1	1,374	0.07%
2021/07/30	2	38.08	0	0.00	38.25	2	1,369	0.15%
2021/07/29	1	38.15	0	0.00	38.30	1	1,360	0.07%
2021/07/28	1	38.20	0	0.00	38.40	1	1,354	0.07%
2021/07/20	1	38.70	0	0.00	38.75	1	1,463	0.07%
2021/07/14	2	39.00	0	0.00	38.95	2	1,650	0.12%
2021/07/06	0	0.00	1	39.30	39.10	-1	1,743	-0.06%
2021/06/18	0	0.00	1	38.70	38.75	-1	2,119	-0.05%
2021/06/17	1	38.30	0	0.00	38.75	1	2,184	0.05%
2021/06/11	0	0.00	2	38.35	38.35	-2	2,370	-0.08%
2021/05/31	1	37.80	0	0.00	37.80	1	2,609	0.04%
2021/05/28	0	0.00	2	37.80	37.80	-2	2,617	-0.08%
2021/05/21	3	36.62	0	0.00	36.65	3	2,654	0.11%
2021/05/17	1	35.35	1	35.75	35.55	0	2,652	0.00%
2021/05/13	0	0.00	2	36.80	36.55	-2	2,615	-0.08%
2021/05/12	2	37.08	0	0.00	36.80	2	2,587	0.08%
2021/05/11	1	39.30	0	0.00	38.95	1	2,533	0.04%
2021/05/10	0	0.00	3	39.20	39.30	-3	2,471	-0.12%
2021/05/06	1	38.70	1	38.70	38.70	0	2,458	0.00%
2021/05/04	2	38.00	10	37.70	38.10	-8	2,445	-0.33%
2021/05/03	2	39.15	1	38.70	38.70	1	2,409	0.04%
2021/04/29	0	0.00	5	39.45	39.50	-5	2,385	-0.21%
2021/04/23	0	0.00	2	39.83	39.75	-2	2,362	-0.08%
2021/04/20	1	39.55	0	0.00	39.75	1	2,244	0.04%
2021/04/19	0	0.00	1	39.30	39.45	-1	2,230	-0.04%
2021/04/14	0	0.00	2	38.35	38.25	-2	2,282	-0.09%
2021/04/13	3	38.60	0	0.00	38.40	3	2,310	0.13%
2021/04/12	1	38.50	0	0.00	38.70	1	2,327	0.04%
2021/04/09	1	38.35	0	0.00	38.40	1	2,312	0.04%
2021/04/08	1	38.05	0	0.00	38.35	1	2,308	0.04%
2021/03/30	0	0.00	1	37.50	37.90	-1	2,285	-0.04%
2021/03/29	0	0.00	3	37.50	37.60	-3	2,295	-0.13%
2021/03/26	4	37.70	0	0.00	37.70	4	2,286	0.17%
2021/03/25	11	36.57	0	0.00	36.80	11	2,260	0.49%
2021/03/23	1	36.45	0	0.00	36.20	1	2,104	0.05%
2021/03/22	1	36.30	0	0.00	36.20	1	2,031	0.05%
2021/03/11	2	37.10	0	0.00	37.10	2	1,767	0.11%
2021/03/10	0	0.00	1	36.55	36.70	-1	1,756	-0.06%
2021/03/08	5	36.49	0	0.00	36.30	5	1,733	0.29%
2021/01/25	2	34.95	4	35.08	35.35	-2	1,712	-0.12%
2021/01/21	0	0.00	6	35.65	35.40	-6	1,709	-0.35%
2021/01/15	0	0.00	1	36.80	36.50	-1	1,706	-0.06%
2021/01/13	3	36.80	0	0.00	36.85	3	1,772	0.17%
2021/01/07	5	37.45	0	0.00	37.20	5	1,735	0.29%
2020/12/30	5	38.35	0	0.00	38.55	5	1,560	0.32%
2020/12/21	5	38.80	0	0.00	39.15	5	1,648	0.30%
2020/12/10	5	38.50	0	0.00	38.10	5	1,826	0.27%
2020/12/07	0	0.00	6	38.60	38.70	-6	2,041	-0.29%
2020/12/04	2	38.95	0	0.00	38.95	2	2,205	0.09%
2020/12/03	0	0.00	3	39.20	39.30	-3	2,228	-0.13%
2020/11/30	3	39.00	0	0.00	39.15	3	2,605	0.12%
2020/11/26	0	0.00	1	39.30	39.30	-1	2,647	-0.04%
2020/11/19	1	39.90	0	0.00	39.75	1	2,638	0.04%
2020/11/17	1	39.35	0	0.00	39.60	1	2,611	0.04%
2020/11/12	3	39.50	0	0.00	39.30	3	2,628	0.11%
2020/11/05	1	38.75	0	0.00	38.70	1	2,574	0.04%
2020/11/02	0	0.00	1	38.70	38.80	-1	2,620	-0.04%
2020/10/28	1	39.15	1	39.40	39.35	0	2,602	0.00%
2020/10/26	1	38.90	0	0.00	38.60	1	2,587	0.04%
2020/10/21	5	38.30	5	38.20	38.85	0	2,589	0.00%
2020/09/15	1	39.10	3	38.85	38.90	-2	3,039	-0.07%
2020/09/14	2	39.20	0	0.00	39.05	2	3,164	0.06%
2020/09/11	6	40.52	10	40.83	39.75	-4	3,202	-0.12%
2020/09/10	2	39.53	1	39.90	39.90	1	3,088	0.03%
2020/09/09	5	39.26	13	39.15	39.60	-8	3,036	-0.26%
2020/09/08	1	37.95	1	37.90	37.90	0	2,882	0.00%
2020/09/07	2	38.70	0	0.00	38.65	2	2,923	0.07%
2020/09/04	4	38.90	3	38.95	39.00	1	2,890	0.03%
2020/09/02	1	37.00	2	37.13	36.95	-1	2,738	-0.04%
2020/09/01	0	0.00	1	35.80	36.55	-1	2,839	-0.04%
2020/08/31	0	0.00	1	36.05	36.00	-1	2,852	-0.04%
2020/08/27	0	0.00	1	35.90	35.50	-1	2,909	-0.03%
2020/08/20	1	34.80	0	0.00	35.00	1	3,007	0.03%
2020/08/07	3	35.98	0	0.00	35.50	3	3,204	0.09%
2020/08/05	4	35.55	0	0.00	35.65	4	3,220	0.12%
2020/08/04	0	0.00	1	35.10	35.05	-1	3,269	-0.03%
2020/07/30	1	35.05	0	0.00	35.05	1	3,338	0.03%
2020/07/23	0	0.00	1	38.40	38.40	-1	3,447	-0.03%
2020/07/22	2	38.50	0	0.00	38.45	2	3,439	0.06%
2020/07/21	2	39.00	0	0.00	38.75	2	3,444	0.06%
2020/07/01	0	0.00	2	38.70	38.80	-2	3,549	-0.06%
2020/06/30	2	39.25	0	0.00	39.00	2	3,571	0.06%
2020/06/29	0	0.00	1	38.95	39.60	-1	3,567	-0.03%
2020/06/17	1	38.20	0	0.00	38.40	1	2,893	0.03%
2020/06/16	0	0.00	1	37.85	37.85	-1	2,887	-0.03%
2020/06/11	1	39.00	0	0.00	38.20	1	2,827	0.04%
2020/05/20	0	0.00	1	34.20	34.30	-1	2,470	-0.04%
2020/05/08	0	0.00	1	33.10	33.15	-1	2,269	-0.04%
2020/04/30	2	32.73	1	32.60	32.95	1	2,128	0.05%
2020/04/29	0	0.00	1	31.25	31.60	-1	2,061	-0.05%
2020/04/28	1	30.90	0	0.00	31.00	1	2,031	0.05%
2020/04/24	1	30.70	0	0.00	30.65	1	1,991	0.05%
2020/04/23	1	29.80	0	0.00	30.00	1	1,966	0.05%
2020/04/14	1	30.60	0	0.00	30.70	1	1,838	0.05%
2020/04/13	3	30.63	0	0.00	30.45	3	1,845	0.16%
2020/03/20	3	27.85	0	0.00	27.45	3	1,646	0.18%
2020/03/18	2	28.60	0	0.00	28.55	2	1,595	0.13%
2020/03/13	2	30.05	7	30.20	30.80	-5	1,553	-0.32%
2020/03/12	4	32.83	0	0.00	32.75	4	1,508	0.27%
2020/03/10	2	32.90	0	0.00	33.45	2	1,561	0.13%
2020/03/09	2	34.40	0	0.00	33.70	2	1,580	0.13%
2020/03/06	2	34.90	0	0.00	34.85	2	1,566	0.13%
2020/03/05	2	35.10	0	0.00	35.15	2	1,578	0.13%
2020/03/04	4	35.26	0	0.00	35.10	4	1,593	0.25%
2020/03/03	4	35.95	0	0.00	35.85	4	1,572	0.25%
2020/03/02	0	0.00	4	36.40	36.30	-4	1,545	-0.26%
2020/02/27	1	36.50	0	0.00	37.00	1	1,586	0.06%
2020/02/21	2	37.00	0	0.00	37.00	2	1,745	0.11%
2020/02/19	1	37.20	0	0.00	37.40	1	1,849	0.05%
2020/02/13	1	37.60	1	37.35	37.50	0	1,952	0.00%
2020/01/30	0	0.00	2	37.00	36.90	-2	2,097	-0.10%
2020/01/20	0	0.00	1	38.10	38.00	-1	2,082	-0.05%
2020/01/09	1	37.25	0	0.00	37.25	1	2,110	0.05%
2020/01/02	2	37.95	0	0.00	37.90	2	2,054	0.10%
2019/12/27	1	37.80	0	0.00	38.00	1	2,031	0.05%
2019/12/23	0	0.00	1	37.50	37.40	-1	2,034	-0.05%
2019/12/20	1	37.80	0	0.00	37.60	1	2,040	0.05%
2019/12/11	0	0.00	2	37.83	37.85	-2	2,008	-0.10%
2019/12/10	0	0.00	0	38.60	38.45	0	1,979	0.00%
2019/12/09	7	39.08	0	0.00	38.70	7	1,963	0.36%
2019/12/02	1	37.50	0	0.00	37.50	1	1,803	0.06%
2019/11/26	4	36.95	5	37.66	36.60	-1	1,741	-0.06%
2019/11/25	1	37.35	0	0.00	37.25	1	1,699	0.06%
2019/11/22	1	36.75	0	0.00	37.80	1	1,666	0.06%
2019/11/21	5	36.70	0	0.00	36.70	5	1,605	0.31%
2019/11/19	4	35.80	0	0.00	35.90	4	1,492	0.27%
2019/11/18	2	36.60	0	0.00	36.85	2	1,409	0.14%
2019/11/14	2	37.70	0	0.00	37.40	2	1,325	0.15%
2019/11/13	4	38.68	0	0.00	38.40	4	1,286	0.31%
2019/11/12	2	39.00	0	0.00	39.10	2	1,251	0.16%
2019/11/11	4	39.38	0	0.00	39.35	4	1,226	0.33%
2019/11/08	0	0.00	5	40.35	40.20	-5	1,190	-0.42%
2019/11/07	5	41.05	0	0.00	41.10	5	1,165	0.43%
2019/10/31	2	41.40	0	0.00	40.90	2	1,071	0.19%
2019/10/29	12	41.89	0	0.00	41.85	12	1,034	1.16%
2019/10/22	2	41.95	0	0.00	42.05	2	996	0.20%
2019/10/15	4	41.40	0	0.00	41.60	4	947	0.42%
2019/09/27	2	41.85	0	0.00	41.70	2	899	0.22%
2019/08/29	2	43.75	0	0.00	43.75	2	765	0.26%
2019/08/27	2	43.80	0	0.00	43.75	2	766	0.26%
2019/08/12	0	0.00	1	44.10	43.85	-1	846	-0.12%
2019/06/28	2	46.10	0	0.00	46.25	2	911	0.22%
2019/06/12	2	45.55	0	0.00	45.55	2	894	0.22%
2019/06/11	2	45.85	0	0.00	45.75	2	892	0.22%
2019/06/10	2	45.85	0	0.00	45.90	2	883	0.23%
2019/05/27	2	45.95	0	0.00	45.90	2	812	0.25%
2019/05/24	2	45.95	0	0.00	46.00	2	803	0.25%
2019/05/22	2	46.55	0	0.00	46.45	2	791	0.25%
2019/05/10	2	45.80	0	0.00	45.90	2	718	0.28%
2019/05/09	2	46.60	0	0.00	46.85	2	704	0.28%
2019/03/18	1	48.05	0	0.00	48.20	1	587	0.17%
2019/01/21	1	46.20	0	0.00	46.50	1	660	0.15%
2018/11/20	0	0.00	1	44.10	44.00	-1	1,087	-0.09%
2018/11/13	0	0.00	1	44.05	44.20	-1	1,103	-0.09%
2018/10/25	1	43.10	0	0.00	43.05	1	1,122	0.09%
2018/10/04	1	48.85	0	0.00	48.55	1	1,158	0.09%
2018/09/18	0	0.00	2	48.78	49.55	-2	1,223	-0.16%
2018/09/14	0	0.00	1	50.00	49.35	-1	1,229	-0.08%
2018/09/12	2	49.25	0	0.00	49.30	2	1,209	0.17%
2018/07/25	2	49.95	0	0.00	49.85	2	1,243	0.16%
2018/07/23	1	49.85	0	0.00	49.85	1	1,191	0.08%
2018/07/13	1	49.90	0	0.00	50.00	1	1,288	0.08%
2018/07/11	1	50.10	0	0.00	50.40	1	1,329	0.08%
2018/07/02	0	0.00	2	49.53	49.50	-2	1,684	-0.12%
2018/05/17	1	48.00	0	0.00	48.00	1	1,782	0.06%
2018/05/09	1	47.20	0	0.00	47.10	1	1,794	0.06%
2018/05/08	0	0.00	53	47.49	47.65	-53	1,787	-2.97%
2018/05/02	1	48.70	0	0.00	48.80	1	1,756	0.06%
2018/04/11	1	50.10	0	0.00	49.95	1	1,658	0.06%
2018/04/10	19	50.65	2	52.95	50.50	17	1,625	1.05%
2018/04/09	1	49.80	0	0.00	49.95	1	1,431	0.07%
2018/04/02	1	48.80	0	0.00	48.70	1	1,336	0.07%
2018/03/31	35	48.80	3	49.67	48.45	32	1,319	2.42%
2018/03/13	0	0.00	1	47.40	47.50	-1	1,336	-0.07%
2018/02/26	0	0.00	1	45.10	45.25	-1	1,295	-0.08%
2018/02/08	0	0.00	1	45.00	44.95	-1	1,331	-0.08%
2018/01/29	1	45.80	0	0.00	45.90	1	1,334	0.07%
2018/01/23	1	46.10	0	0.00	46.10	1	1,310	0.08%
2018/01/09	0	0.00	10	47.40	47.20	-10	1,250	-0.80%
2018/01/08	1	47.70	2	47.08	47.10	-1	1,231	-0.08%
2018/01/05	0	0.00	2	45.85	46.45	-2	1,198	-0.17%
2018/01/04	1	45.00	0	0.00	45.40	1	1,167	0.09%