慶豐富 (9935)-合庫-彰化券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.85
漲跌
▲0.20
漲幅
+0.81%
成交量
444張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	25.50	2	24.65	24.80	0	466	0.00%
2024/04/17	6	24.52	2	24.95	24.60	4	463	0.86%
2024/04/16	0	0.00	4	23.86	24.60	-4	443	-0.90%
2024/04/10	7	22.87	0	0.00	22.55	7	482	1.45%
2024/04/09	2	22.80	0	0.00	22.60	2	494	0.40%
2024/04/08	5	21.45	0	0.00	21.35	5	495	1.01%
2024/03/13	2	22.93	2	22.75	22.55	0	575	0.00%
2024/02/26	1	22.75	7	22.75	22.75	-6	556	-1.08%
2024/02/23	0	0.00	2	22.65	22.00	-2	550	-0.36%
2024/02/20	0	0.00	1	22.00	22.35	-1	543	-0.18%
2024/02/05	0.1	21.95	0	0.00	20.30	0.1	542	0.02%
2024/01/18	0	0.00	10.3	20.23	20.20	-10.3	529	-1.94%
2024/01/15	1	21.50	0	0.00	21.70	1	509	0.20%
2024/01/12	2	21.63	0	0.00	21.55	2	505	0.40%
2024/01/04	0.9	23.80	0	24.25	23.75	0.9	417	0.22%
2024/01/03	0	0.00	7	23.44	23.65	-7	375	-1.86%
2024/01/02	0	0.00	0.3	23.00	23.15	-0.3	354	-0.07%
2023/12/28	0	0.00	1	22.05	22.20	-1	319	-0.32%
2023/12/27	8	22.21	10	21.70	22.00	-2	314	-0.64%
2023/12/21	0	0.00	7	21.29	21.30	-7	285	-2.45%
2023/12/20	0	0.00	2.1	20.70	21.10	-2.1	264	-0.77%
2023/12/07	1	19.70	0	0.00	19.50	1	214	0.47%
2023/12/05	2	19.70	0	0.00	19.75	2	210	0.95%
2023/12/04	3	19.75	0	0.00	19.75	3	211	1.42%
2023/11/14	0	0.00	0	18.30	18.20	0	174	-0.01%
2023/11/10	0	0.00	1	17.90	17.95	-1	165	-0.61%
2023/11/09	0	0.00	1	17.25	17.15	-1	153	-0.65%
2023/10/25	1	17.00	0	0.00	16.95	1	161	0.62%
2023/10/23	0	0.00	1	17.30	17.05	-1	161	-0.62%
2023/09/19	0	0.00	1.1	17.55	17.60	-1.1	156	-0.70%
2023/09/13	1	17.75	0	0.00	17.60	1	156	0.64%
2023/08/28	1	17.70	0	0.00	17.40	1	150	0.67%
2023/08/11	0.1	19.45	0	0.00	18.65	0.1	139	0.07%
2023/06/13	0	0.00	1	19.30	19.70	-1	179	-0.56%
2023/05/31	10	19.05	0	0.00	19.05	10	200	4.99%
2023/05/04	1	20.00	0	0.00	20.00	1	283	0.35%
2023/03/27	0	18.90	0	0.00	18.70	0	220	0.00%
2023/03/13	0	20.00	0	0.00	17.90	0	210	0.00%
2023/03/08	2	18.88	0	0.00	18.90	2	198	1.01%
2023/03/07	0	19.20	0	0.00	18.95	0	197	0.00%
2023/03/01	0	0.00	0	19.05	19.05	0	178	0.00%
2023/02/20	0	18.00	0	0.00	17.80	0	92	0.00%
2023/02/13	0	18.00	0	0.00	17.70	0	96	0.00%
2023/02/08	0	18.80	0	0.00	17.75	0	98	0.00%
2023/02/06	0	17.60	0	0.00	17.70	0	99	0.00%
2023/01/17	0.7	19.00	0	0.00	17.55	0.7	103	0.68%
2022/12/12	1	17.55	1	17.55	17.55	0	119	0.00%
2022/10/04	1	17.20	0	0.00	17.25	1	116	0.86%
2022/09/30	0	0.00	4	17.10	17.20	-4	117	-3.40%
2022/09/22	1	17.75	0	0.00	17.75	1	117	0.85%
2022/08/11	0	0.00	4	17.50	17.50	-4	258	-1.54%
2022/08/10	2	17.15	2	17.35	17.45	0	258	0.00%
2022/08/09	4	17.50	0	0.00	17.45	4	256	1.56%
2022/07/15	0	0.00	0	17.50	17.50	0	262	0.00%
2022/06/17	0	0.00	5	17.80	18.00	-5	267	-1.87%
2022/06/13	0	0.00	10	20.00	20.00	-10	235	-4.25%
2022/06/10	7	19.96	0	0.00	20.10	7	206	3.39%
2022/05/16	0	0.00	1	17.40	17.50	-1	137	-0.73%
2022/05/12	0.1	17.55	0	0.00	17.50	0.1	134	0.07%
2022/05/06	0	0.00	2	17.80	18.00	-2	132	-1.51%
2022/04/14	0.2	19.00	0	0.00	17.50	0.2	125	0.16%
2022/03/11	10	17.80	0	0.00	17.80	10	129	7.71%
2022/03/04	0	20.00	0	0.00	18.25	0	128	0.00%
2022/02/17	0	18.80	0	0.00	18.90	0	155	0.00%
2022/01/24	0	19.40	0	0.00	18.65	0	161	0.00%
2022/01/20	0	0.00	1	18.70	18.95	-1	161	-0.62%
2022/01/14	1	18.90	0	0.00	19.10	1	168	0.59%
2022/01/13	0	0.00	1	19.15	19.20	-1	165	-0.60%
2022/01/10	1	19.50	0	0.00	19.45	1	162	0.62%
2021/12/23	0	0.00	1	19.85	20.00	-1	178	-0.56%
2021/12/16	1	19.60	0	0.00	19.75	1	174	0.57%
2021/12/14	0	0.00	2	19.70	19.80	-2	177	-1.13%
2021/12/13	3	19.60	3	19.75	19.80	0	175	0.00%
2021/12/10	1	19.70	0	0.00	19.80	1	174	0.57%
2021/12/01	1	19.90	0	0.00	19.90	1	172	0.58%
2021/11/30	3	19.85	3	20.00	20.00	0	174	0.00%
2021/11/29	0	0.00	5	19.85	20.00	-5	174	-2.86%
2021/11/25	5	20.00	5	20.15	20.25	0	174	0.00%
2021/10/08	2	19.35	0	0.00	19.15	2	244	0.82%
2021/09/30	0	0.00	10	20.68	20.70	-10	249	-4.01%
2021/09/24	0	0.00	1	21.15	21.25	-1	263	-0.38%
2021/08/30	0	0.00	1	21.50	21.65	-1	398	-0.25%
2021/08/27	1	20.70	2	20.60	20.65	-1	399	-0.25%
2021/08/16	1	20.00	0	0.00	20.15	1	437	0.23%
2021/08/13	0	0.00	3.5	20.24	21.00	-3.5	434	-0.81%
2021/08/06	0.3	22.05	0	0.00	21.80	0.3	474	0.06%
2021/08/04	1	22.25	0	0.00	22.15	1	515	0.19%
2021/07/29	0	0.00	2	23.00	23.00	-2	535	-0.37%
2021/07/28	1	22.65	0	0.00	22.55	1	534	0.19%
2021/07/27	1.2	22.36	0	0.00	22.00	1.2	550	0.22%
2021/07/26	1	22.50	0	0.00	22.50	1	561	0.18%
2021/07/13	1	21.60	0	0.00	21.45	1	715	0.14%
2021/07/12	5	21.80	0	0.00	21.80	5	715	0.70%
2021/07/08	1	22.20	0	0.00	21.95	1	729	0.14%
2021/07/07	6	21.39	0	0.00	21.40	6	742	0.81%
2021/07/01	10	22.40	0	0.00	21.60	10	759	1.32%
2021/06/30	0	0.00	1	22.35	22.40	-1	761	-0.13%
2021/06/29	0	0.00	1	22.35	22.35	-1	764	-0.13%
2021/06/28	1	23.05	2	23.03	23.30	-1	754	-0.13%
2021/06/23	2	20.75	0	0.00	21.20	2	712	0.28%
2021/06/22	1	20.25	1.2	20.31	20.40	-0.2	709	-0.03%
2021/06/21	2	20.33	0	0.00	20.40	2	706	0.28%
2021/06/16	1	21.05	0	0.00	21.30	1	694	0.14%
2021/06/11	0	0.00	3	21.60	21.50	-3	688	-0.44%
2021/06/10	1	21.70	0	0.00	21.80	1	680	0.15%
2021/06/09	1	22.10	0	0.00	22.10	1	675	0.15%
2021/06/07	1	22.00	1	22.00	22.10	0	683	0.00%
2021/06/04	4	22.69	0	0.00	22.75	4	688	0.58%
2021/06/03	1	22.55	0	0.00	22.70	1	682	0.15%
2021/06/01	0	0.00	1	22.20	22.35	-1	676	-0.15%
2021/05/31	1	22.30	0	0.00	22.10	1	672	0.15%
2021/05/28	0	0.00	1	22.60	22.40	-1	669	-0.15%
2021/05/25	2	22.75	0	0.00	22.50	2	667	0.30%
2021/05/24	0	0.00	2	22.00	22.20	-2	665	-0.30%
2021/05/19	2	21.55	0	0.00	21.55	2	697	0.29%
2021/05/14	1.2	22.02	2	22.80	21.90	-0.8	691	-0.12%
2021/05/13	4	21.49	0	0.00	21.20	4	677	0.59%
2021/05/12	3	21.47	0	0.00	21.55	3	662	0.45%
2021/05/11	4	23.71	0	0.00	23.35	4	638	0.63%
2021/05/10	1	24.70	2	24.70	24.70	-1	627	-0.16%
2021/05/06	2	24.20	0	0.00	24.00	2	622	0.32%
2021/05/05	1	24.85	0	0.00	24.60	1	615	0.16%
2021/05/04	0	0.00	2	23.65	24.05	-2	604	-0.33%
2021/05/03	3	24.77	0	0.00	24.90	3	584	0.51%
2021/04/29	1	25.80	0	0.00	25.45	1	571	0.18%
2021/04/28	2	26.00	1	26.40	26.00	1	558	0.18%
2021/04/27	0	0.00	7	26.36	26.50	-7	547	-1.28%
2021/04/26	0	0.00	1	26.30	26.55	-1	538	-0.19%
2021/04/23	17	26.43	0	0.00	26.45	17	520	3.26%
2021/04/20	0	30.20	0	0.00	28.95	0	467	0.00%
2021/04/19	1	28.06	0	0.00	28.85	1	442	0.23%
2021/04/14	3	27.85	0	0.00	27.60	3	435	0.69%
2021/04/13	0	0.00	1	29.10	28.35	-1	439	-0.23%
2021/03/19	5	28.10	1	28.10	28.00	4	433	0.92%
2021/03/18	0	28.80	0	0.00	28.65	0	437	0.00%
2021/03/17	1	28.70	0	0.00	28.60	1	448	0.22%
2021/03/16	0	28.70	0	0.00	28.70	0	454	0.00%
2021/03/12	1	28.90	0	0.00	28.70	1	478	0.21%
2021/02/26	10	27.85	0	0.00	28.00	10	534	1.87%
2021/02/23	1	28.30	1	28.35	28.40	0	538	0.00%
2021/02/22	1	28.75	0	0.00	28.80	1	537	0.19%
2021/02/19	1	28.75	0	0.00	28.90	1	534	0.19%
2021/02/18	0	0.00	2	26.75	27.75	-2	508	-0.39%
2021/02/05	1	25.70	2	25.70	26.10	-1	497	-0.20%
2021/02/03	2	26.70	0	0.00	26.65	2	517	0.39%
2021/01/29	2	25.65	0	0.00	26.00	2	529	0.38%
2021/01/27	0	0.00	1	26.25	26.40	-1	535	-0.19%
2021/01/22	1	25.70	0	0.00	26.15	1	542	0.18%
2021/01/21	2	25.80	1	26.25	25.75	1	548	0.18%
2021/01/20	1	25.95	4	25.95	25.75	-3	548	-0.55%
2021/01/19	3	26.85	0	0.00	27.00	3	540	0.56%
2021/01/15	0	0.00	1	27.20	26.95	-1	552	-0.18%
2021/01/12	5	26.40	0	0.00	26.60	5	547	0.91%
2021/01/11	10	27.40	0	0.00	27.50	10	542	1.84%
2021/01/06	2	27.45	0	0.00	27.00	2	531	0.38%
2020/12/29	1	27.95	0	0.00	28.00	1	634	0.16%
2020/12/24	1	28.85	0	0.00	28.85	1	644	0.16%
2020/12/23	0	0.00	6	28.14	28.15	-6	643	-0.93%
2020/12/21	5	29.10	0	0.00	29.15	5	660	0.76%
2020/12/18	0	27.90	0	0.00	28.70	0	667	0.00%
2020/12/10	1	29.75	0	0.00	29.80	1	695	0.14%
2020/12/09	0	0.00	3	29.25	29.35	-3	694	-0.43%
2020/12/08	2	30.03	0	0.00	29.95	2	684	0.29%
2020/12/04	3	31.42	0	0.00	31.15	3	683	0.44%
2020/12/03	1	31.90	0	0.00	31.85	1	679	0.15%
2020/12/02	1	32.15	0	0.00	32.00	1	685	0.15%
2020/11/30	0	0.00	1	32.95	32.80	-1	706	-0.14%
2020/11/27	0	0.00	5	32.75	32.70	-5	715	-0.70%
2020/11/26	1	32.20	0	0.00	32.20	1	728	0.14%
2020/11/25	4	31.84	0	0.00	31.80	4	740	0.54%
2020/11/24	1	32.60	0	0.00	32.50	1	731	0.14%
2020/11/23	0	0.00	1	32.90	32.85	-1	748	-0.13%
2020/11/17	1	32.85	0	0.00	32.95	1	912	0.11%
2020/11/11	0	0.00	1	33.85	33.90	-1	1,099	-0.09%
2020/11/06	2	32.70	0	0.00	32.85	2	1,109	0.18%
2020/11/05	1	33.15	0	0.00	32.60	1	1,116	0.09%
2020/10/22	0	0.00	1	33.20	33.40	-1	1,277	-0.08%
2020/10/08	1	35.00	1	35.25	35.10	0	1,291	0.00%
2020/10/07	1	35.55	0	0.00	35.55	1	1,262	0.08%
2020/09/29	0	0.00	3	34.00	33.70	-3	1,280	-0.23%
2020/09/25	3	32.67	15	31.94	32.30	-12	1,298	-0.92%
2020/09/24	3	32.67	0	0.00	33.10	3	1,292	0.23%
2020/09/22	0	0.00	1	34.75	33.95	-1	1,287	-0.08%
2020/09/15	50	34.40	35	33.68	33.65	15	1,446	1.04%
2020/09/11	1	32.65	3	32.55	32.80	-2	1,454	-0.14%
2020/09/04	0	0.00	10	33.20	33.25	-10	1,582	-0.63%
2020/09/03	1	33.10	0	0.00	33.60	1	1,602	0.06%
2020/09/02	4	33.84	1	33.40	33.40	3	1,629	0.18%
2020/09/01	3	34.00	3	34.45	33.70	0	1,652	0.00%
2020/08/25	1	35.70	4	36.49	35.90	-3	1,773	-0.17%
2020/08/24	10	35.60	42	35.34	35.15	-32	1,834	-1.74%
2020/08/21	5	36.56	1	36.20	36.50	4	1,833	0.22%
2020/08/20	3	33.18	0	0.00	33.65	3	1,780	0.17%
2020/08/19	30	35.98	0	0.00	35.50	30	1,736	1.73%
2020/08/14	0	0.00	1	33.30	33.40	-1	1,621	-0.06%
2020/08/12	1	31.80	5	31.50	32.00	-4	1,603	-0.25%
2020/08/11	5	32.45	0	0.00	32.00	5	1,604	0.31%
2020/08/07	2	33.70	0	0.00	32.70	2	1,621	0.12%
2020/08/06	3	32.73	5	32.23	33.90	-2	1,568	-0.13%
2020/08/05	0	0.00	4	31.99	31.75	-4	1,519	-0.26%
2020/08/04	0	0.00	7	31.86	31.70	-7	1,534	-0.46%
2020/07/28	1	29.30	0	0.00	29.15	1	1,788	0.06%
2020/07/27	1	29.55	4	29.50	29.45	-3	1,845	-0.16%
2020/07/24	3	30.15	0	0.00	30.10	3	1,869	0.16%
2020/07/20	2	30.75	6	29.65	30.70	-4	1,909	-0.21%
2020/07/17	1	29.50	0	0.00	29.10	1	1,900	0.05%
2020/07/15	1	29.90	0	0.00	29.80	1	1,953	0.05%
2020/07/14	2	30.00	0	0.00	29.95	2	1,961	0.10%
2020/07/10	5	30.34	0	0.00	30.05	5	2,037	0.25%
2020/07/08	9	32.15	0	0.00	31.85	9	2,041	0.44%
2020/07/07	0	0.00	10	31.45	31.20	-10	2,013	-0.50%
2020/07/06	0	32.10	0	0.00	31.90	0	2,015	0.00%
2020/07/03	0	0.00	25	31.07	31.00	-25	2,013	-1.24%
2020/07/02	0	0.00	37	30.74	30.65	-37	2,026	-1.83%
2020/07/01	0	0.00	4	30.81	30.70	-4	2,023	-0.20%
2020/06/30	1	30.85	0	0.00	30.80	1	2,018	0.05%
2020/06/19	0	0.00	1	33.00	33.00	-1	1,863	-0.05%
2020/06/17	0	0.00	3	32.45	32.45	-3	1,852	-0.16%
2020/06/15	3	33.20	1	32.15	32.00	2	1,888	0.11%
2020/06/12	0	0.00	15	32.26	32.35	-15	1,883	-0.80%
2020/06/11	6	33.58	4	32.15	33.30	2	1,877	0.11%
2020/06/10	0	0.00	7	33.30	33.75	-7	1,849	-0.38%
2020/06/09	0	0.00	10	32.31	33.55	-10	1,835	-0.54%
2020/06/08	7	33.11	0	0.00	32.90	7	1,837	0.38%
2020/06/05	6	32.70	7	32.39	32.35	-1	1,813	-0.06%
2020/06/03	21	32.60	0	0.00	32.20	21	1,829	1.15%
2020/06/02	4	32.20	2	32.60	31.95	2	1,816	0.11%
2020/06/01	3	32.45	3	31.95	32.40	0	1,761	0.00%
2020/05/29	1	31.60	4	30.99	32.30	-3	1,725	-0.17%
2020/05/28	7	29.50	7	29.39	29.45	0	1,631	0.00%
2020/05/26	1	28.75	0	0.00	28.60	1	1,587	0.06%
2020/05/25	0	0.00	1	27.00	28.40	-1	1,574	-0.06%
2020/05/22	1	27.55	3	27.10	27.00	-2	1,570	-0.13%
2020/05/12	0	0.00	1	28.80	28.50	-1	1,624	-0.06%
2020/05/11	3	29.75	1	29.20	28.80	2	1,653	0.12%
2020/05/08	5	29.70	9	29.68	28.60	-4	1,647	-0.24%
2020/05/07	5	29.53	21	29.41	29.30	-16	1,642	-0.97%
2020/05/06	2	28.65	1	28.70	28.60	1	1,611	0.06%
2020/05/05	9	29.91	10	30.36	29.30	-1	1,570	-0.06%
2020/05/04	2	28.05	2	26.95	28.95	0	1,465	0.00%
2020/04/30	27	26.19	5	25.04	26.35	22	1,392	1.58%
2020/04/29	5	24.85	7	24.72	24.70	-2	1,343	-0.15%
2020/04/28	7	23.85	0	0.00	23.70	7	1,336	0.52%
2020/04/21	3	23.90	4	23.65	22.65	-1	1,323	-0.08%
2020/04/20	5	23.50	5	23.61	23.65	0	1,305	0.00%
2020/04/17	1	22.40	0	0.00	22.30	1	1,284	0.08%
2020/04/16	1	22.80	1	22.75	22.85	0	1,276	0.00%
2020/04/15	0	0.00	1	24.30	23.85	-1	1,263	-0.08%
2020/04/13	0	0.00	1	22.05	21.85	-1	1,215	-0.08%
2020/04/10	1	23.25	0	0.00	22.80	1	1,210	0.08%
2020/04/09	2	23.25	1	23.50	23.10	1	1,246	0.08%
2020/04/08	10	23.65	0	0.00	23.80	10	1,253	0.80%
2020/04/07	4	24.08	1	24.35	24.45	3	1,251	0.24%
2020/04/06	1	22.00	0	0.00	22.65	1	1,233	0.08%
2020/03/31	1	21.75	0	0.00	21.90	1	1,259	0.08%
2020/03/30	0	0.00	1	21.70	21.70	-1	1,276	-0.08%
2020/03/27	0	0.00	7	22.70	23.00	-7	1,284	-0.54%
2020/03/26	0	0.00	3	19.80	21.55	-3	1,264	-0.24%
2020/03/25	7	19.49	0	0.00	19.60	7	1,261	0.55%
2020/03/24	3	18.50	1	19.00	18.60	2	1,263	0.16%
2020/03/23	5	18.23	0	0.00	18.20	5	1,264	0.40%
2020/03/20	0	0.00	3	19.77	20.20	-3	1,277	-0.23%
2020/03/19	3	18.95	15	19.11	18.95	-12	1,301	-0.92%
2020/03/18	1	21.50	0	0.00	21.05	1	1,322	0.08%
2020/03/17	5	23.27	0	0.00	23.25	5	1,284	0.39%
2020/03/16	2	26.55	5	26.55	25.80	-3	1,288	-0.23%
2020/03/13	8	26.45	0	0.00	26.45	8	1,273	0.63%
2020/03/12	6	29.40	2	30.10	29.35	4	1,282	0.31%
2020/03/11	1	32.75	3	34.30	32.60	-2	1,248	-0.16%
2020/03/10	6	33.63	0	0.00	33.90	6	1,260	0.48%
2020/03/09	1	36.30	0	0.00	35.05	1	1,248	0.08%
2020/03/06	0	0.00	1	37.80	38.20	-1	1,241	-0.08%
2020/03/05	0	0.00	2	38.00	38.40	-2	1,278	-0.16%
2020/03/04	3	36.93	0	0.00	37.60	3	1,311	0.23%
2020/02/27	1	36.00	5	35.75	35.40	-4	1,388	-0.29%
2020/02/26	5	36.69	0	0.00	36.50	5	1,393	0.36%
2020/02/24	1	37.00	3	38.20	36.70	-2	1,426	-0.14%
2020/02/21	9	38.57	2	38.65	38.40	7	1,430	0.49%
2020/02/18	0	0.00	1	37.50	37.60	-1	1,533	-0.07%
2020/02/17	0	0.00	3	37.50	37.55	-3	1,582	-0.19%
2020/02/14	3	37.50	0	0.00	37.50	3	1,599	0.19%
2020/02/12	6	36.61	11	36.32	36.40	-5	1,622	-0.31%
2020/02/11	6	34.99	0	0.00	35.20	6	1,615	0.37%
2020/02/10	5	33.34	6	34.30	34.25	-1	1,674	-0.06%
2020/02/07	0	0.00	4	33.25	33.00	-4	1,835	-0.22%
2020/01/31	1	32.90	0	0.00	33.75	1	2,001	0.05%
2020/01/30	4	32.85	0	0.00	32.85	4	2,011	0.20%
2020/01/20	3	36.55	4	36.71	36.50	-1	2,022	-0.05%
2020/01/16	2	36.20	0	0.00	36.35	2	2,098	0.10%
2020/01/15	7	36.86	11	36.54	36.95	-4	2,148	-0.19%
2020/01/10	1	38.10	4	37.49	37.35	-3	2,355	-0.13%
2020/01/09	4	38.15	2	38.05	38.05	2	2,414	0.08%
2020/01/08	1	37.85	0	0.00	37.30	1	2,453	0.04%
2020/01/03	5	41.76	10	42.32	40.85	-5	2,928	-0.17%
2020/01/02	4	41.48	0	0.00	41.45	4	2,918	0.14%
2019/12/31	1	39.95	3	39.85	40.00	-2	2,926	-0.07%
2019/12/30	4	40.40	0	0.00	40.70	4	2,936	0.14%
2019/12/27	2	40.60	2	40.15	40.00	0	2,953	0.00%
2019/12/26	1	40.25	3	41.15	39.85	-2	2,965	-0.07%
2019/12/25	8	41.31	5	41.02	41.70	3	2,947	0.10%
2019/12/24	3	39.80	0	0.00	39.30	3	2,956	0.10%
2019/12/19	0	0.00	1	40.90	40.90	-1	2,961	-0.03%
2019/12/18	2	41.65	0	0.00	41.80	2	2,976	0.07%
2019/12/17	3	41.90	0	0.00	41.60	3	2,998	0.10%
2019/12/16	1	41.75	13	41.72	42.50	-12	2,998	-0.40%
2019/12/13	11	40.41	0	0.00	40.00	11	3,014	0.36%
2019/12/12	10	42.88	3	43.40	41.80	7	2,973	0.24%
2019/12/11	3	43.75	5	43.48	43.35	-2	2,993	-0.07%
2019/12/10	3	43.35	0	0.00	43.30	3	2,996	0.10%
2019/12/09	4	43.03	0	0.00	42.90	4	3,012	0.13%
2019/12/04	0	0.00	2	44.75	44.35	-2	2,999	-0.07%
2019/12/03	2	45.90	0	0.00	45.10	2	3,021	0.07%
2019/12/02	1	44.85	1	44.85	45.00	0	3,015	0.00%
2019/11/29	3	46.53	2	46.28	45.90	1	3,001	0.03%
2019/11/28	5	47.30	2	47.90	47.85	3	3,033	0.10%
2019/11/27	8	47.88	5	48.72	47.30	3	3,059	0.10%
2019/11/26	33	48.14	5	48.84	48.55	28	3,082	0.91%
2019/11/25	2	47.50	0	0.00	47.10	2	3,183	0.06%
2019/11/22	2	47.90	2	48.08	47.10	0	3,289	0.00%
2019/11/21	4	48.06	3	48.35	48.00	1	3,335	0.03%
2019/11/20	6	48.77	9	48.67	48.30	-3	3,360	-0.09%
2019/11/19	5	48.70	0	0.00	48.85	5	3,414	0.15%
2019/11/18	15	49.63	5	49.72	48.30	10	3,451	0.29%
2019/11/15	4	49.40	12	50.02	49.60	-8	3,508	-0.23%
2019/11/14	4	48.70	7	47.60	48.90	-3	3,495	-0.09%
2019/11/13	1	47.85	3	49.12	47.75	-2	3,483	-0.06%
2019/11/12	9	48.04	8	46.93	48.05	1	3,489	0.03%
2019/11/11	8	47.64	7	46.70	46.75	1	3,495	0.03%
2019/11/08	5	47.72	5	47.53	47.80	0	3,518	0.00%
2019/11/07	5	46.85	2	47.20	47.20	3	3,577	0.08%
2019/11/06	15	48.10	24	48.38	46.35	-9	3,585	-0.25%
2019/11/05	10	46.78	5	46.50	47.15	5	3,437	0.15%
2019/11/04	6	45.47	3	44.82	45.55	3	3,413	0.09%
2019/11/01	1	44.40	15	45.53	44.50	-14	3,419	-0.41%
2019/10/31	11	44.47	0	0.00	45.10	11	3,420	0.32%
2019/10/29	2	45.30	18	45.02	45.05	-16	3,634	-0.44%
2019/10/28	6	46.00	0	0.00	45.85	6	3,641	0.16%
2019/10/25	4	46.11	11	45.81	45.30	-7	3,658	-0.19%
2019/10/24	11	45.85	3	46.05	46.00	8	3,670	0.22%
2019/10/23	6	46.17	10	45.08	44.75	-4	3,631	-0.11%
2019/10/22	20	44.94	9	44.05	45.50	11	3,601	0.31%
2019/10/21	5	44.78	12	45.93	44.30	-7	3,579	-0.20%
2019/10/18	10	43.62	0	0.00	43.80	10	3,440	0.29%
2019/10/17	0	0.00	7	42.66	43.15	-7	3,456	-0.20%
2019/10/16	10	42.20	29	42.07	42.50	-19	3,388	-0.56%
2019/10/15	26	41.67	17	42.28	41.50	9	3,341	0.27%
2019/10/14	0	0.00	17	39.38	40.95	-17	3,136	-0.54%
2019/10/09	12	35.96	8	37.09	37.25	4	2,963	0.13%
2019/10/08	3	34.95	0	0.00	34.95	3	2,836	0.11%
2019/10/04	0	0.00	9	34.58	34.65	-9	2,779	-0.32%
2019/10/03	11	33.38	2	33.90	34.00	9	2,772	0.32%
2019/10/02	0	0.00	12	32.80	32.90	-12	2,752	-0.44%
2019/10/01	7	33.02	0	0.00	33.10	7	2,742	0.26%
2019/09/27	1	33.35	0	0.00	32.60	1	2,736	0.04%
2019/09/26	4	34.00	10	33.90	33.80	-6	2,713	-0.22%
2019/09/24	3	34.15	0	0.00	33.65	3	2,720	0.11%
2019/09/23	5	34.02	4	34.00	33.60	1	2,722	0.04%
2019/09/20	2	35.03	2	34.60	34.15	0	2,754	0.00%
2019/09/19	7	34.96	5	35.14	34.95	2	2,763	0.07%
2019/09/18	0	0.00	3	34.75	34.65	-3	2,745	-0.11%
2019/09/17	3	34.40	5	34.50	34.50	-2	2,711	-0.07%
2019/09/16	5	34.07	0	0.00	33.75	5	2,686	0.19%
2019/09/12	6	33.10	1	33.30	33.10	5	2,645	0.19%
2019/09/11	10	32.95	0	0.00	33.20	10	2,616	0.38%
2019/09/10	0	0.00	9	32.08	32.30	-9	2,591	-0.35%
2019/09/09	3	32.35	0	0.00	32.35	3	2,582	0.12%
2019/09/06	6	31.95	5	32.00	31.90	1	2,567	0.04%
2019/09/05	6	32.78	0	0.00	32.60	6	2,546	0.24%
2019/09/04	0	0.00	13	32.86	33.35	-13	2,511	-0.52%
2019/09/03	4	32.98	3	33.13	33.15	1	2,508	0.04%
2019/09/02	15	33.30	9	33.62	32.45	6	2,474	0.24%
2019/08/30	10	34.55	14	34.77	33.85	-4	2,399	-0.17%
2019/08/29	5	34.43	19	34.69	34.35	-14	2,353	-0.59%
2019/08/28	4	34.65	8	34.44	34.15	-4	2,313	-0.17%
2019/08/27	23	32.87	12	32.53	33.30	11	2,180	0.50%
2019/08/26	12	31.12	6	31.55	31.25	6	2,058	0.29%
2019/08/23	0	0.00	4	31.30	30.55	-4	1,997	-0.20%
2019/08/22	10	31.22	7	30.75	30.60	3	1,954	0.15%
2019/08/21	6	30.37	8	30.18	30.45	-2	1,903	-0.11%
2019/08/20	17	29.67	6	29.65	30.25	11	1,861	0.59%
2019/08/19	0	28.25	16	28.61	28.30	-16	1,735	-0.92%
2019/08/15	1	28.00	0	0.00	27.90	1	1,669	0.06%
2019/08/14	4	28.48	0	0.00	28.90	4	1,641	0.24%
2019/08/13	9	28.17	0	0.00	27.80	9	1,601	0.56%
2019/08/12	8	28.78	7	29.39	28.95	1	1,559	0.06%
2019/08/08	10	27.73	10	27.94	28.35	0	1,471	0.00%
2019/08/07	7	26.45	7	27.08	26.85	0	1,407	0.00%
2019/08/06	0	0.00	8	26.37	26.10	-8	1,390	-0.58%
2019/08/02	6	27.15	5	27.34	27.25	1	1,369	0.07%
2019/08/01	25	27.56	37	27.31	27.00	-12	1,396	-0.86%
2019/07/31	6	26.80	8	26.14	26.80	-2	1,204	-0.17%
2019/07/30	0	0.00	2	25.30	25.20	-2	1,141	-0.18%
2019/07/29	9	26.27	0	0.00	26.25	9	1,103	0.82%
2019/07/26	5	26.20	16	25.79	26.00	-11	1,053	-1.04%
2019/07/25	4	25.25	17	25.17	25.30	-13	1,005	-1.29%
2019/07/24	15	25.69	1	25.65	25.15	14	997	1.40%
2019/07/23	5	25.22	6	25.53	25.65	-1	977	-0.10%
2019/07/22	0	0.00	5	24.78	24.75	-5	937	-0.53%
2019/07/19	2	25.00	0	0.00	24.80	2	930	0.22%
2019/07/17	5	24.35	0	0.00	24.25	5	884	0.57%
2019/07/10	0	0.00	3	24.43	24.65	-3	876	-0.34%
2019/07/09	0	0.00	7	24.48	24.35	-7	879	-0.80%
2019/07/08	4	25.13	1	25.00	25.15	3	866	0.35%
2019/07/03	6	24.98	0	0.00	24.95	6	876	0.68%
2019/07/02	4	25.28	27	25.09	25.15	-23	874	-2.63%
2019/07/01	0	0.00	6	25.63	25.15	-6	874	-0.69%
2019/06/28	6	25.80	0	0.00	25.85	6	857	0.70%
2019/06/27	0	0.00	18	25.81	26.00	-18	869	-2.07%
2019/06/26	2	25.05	7	25.22	25.25	-5	818	-0.61%
2019/06/24	5	24.76	11	24.29	24.80	-6	787	-0.76%
2019/06/20	0	0.00	3	23.95	24.00	-3	771	-0.39%
2019/06/19	10	24.40	2	24.50	24.35	8	775	1.03%
2019/06/18	5	24.20	0	0.00	24.40	5	793	0.63%
2019/06/14	0	0.00	8	24.00	24.05	-8	830	-0.96%
2019/06/12	0	0.00	2	24.40	24.50	-2	851	-0.23%
2019/06/11	5	24.97	3	24.63	24.70	2	872	0.23%
2019/06/06	4	24.11	3	24.28	24.10	1	929	0.11%
2019/06/05	0	0.00	4	23.55	23.25	-4	930	-0.43%
2019/06/04	14	23.97	0	0.00	23.50	14	930	1.50%
2019/06/03	4	25.00	0	0.00	25.00	4	915	0.44%
2019/05/31	0	0.00	11	25.79	25.60	-11	918	-1.20%
2019/05/30	5	25.81	0	0.00	25.95	5	934	0.54%
2019/05/29	14	25.32	0	0.00	25.55	14	952	1.47%
2019/05/28	2	25.85	29	25.83	25.60	-27	971	-2.78%
2019/05/27	6	25.97	17	25.51	26.40	-11	965	-1.14%
2019/05/24	19	24.82	0	0.00	24.95	19	948	2.00%
2019/05/23	0	0.00	1	24.50	24.55	-1	973	-0.10%
2019/05/22	0	0.00	11	25.19	24.95	-11	986	-1.12%
2019/05/21	2	24.95	3	25.23	25.30	-1	1,002	-0.10%
2019/05/20	3	24.80	0	0.00	24.40	3	999	0.30%
2019/05/17	0	0.00	5	24.92	24.30	-5	1,000	-0.50%
2019/05/16	5	25.14	5	24.86	25.00	0	989	0.00%
2019/05/15	5	25.72	8	25.25	25.10	-3	985	-0.30%
2019/05/14	26	24.18	2	24.05	25.20	24	986	2.43%
2019/05/13	13	24.27	3	24.50	24.25	10	979	1.02%
2019/05/10	5	24.80	3	25.23	24.20	2	983	0.20%
2019/05/09	23	25.47	9	25.43	25.30	14	963	1.45%
2019/05/08	4	23.38	0	0.00	23.40	4	918	0.44%
2019/05/07	4	22.75	0	0.00	23.05	4	916	0.44%
2019/05/06	3	22.90	0	0.00	22.15	3	913	0.33%
2019/04/29	5	21.90	0	0.00	22.30	5	918	0.54%
2019/04/26	0	0.00	3	22.83	22.90	-3	908	-0.33%
2019/04/24	3	23.55	0	0.00	23.20	3	932	0.32%
2019/04/22	0	0.00	1	23.45	23.25	-1	936	-0.11%
2019/04/17	0	0.00	3	23.25	23.25	-3	959	-0.31%
2019/04/16	3	23.35	0	0.00	23.25	3	967	0.31%
2019/04/11	0	0.00	1	24.30	24.30	-1	945	-0.11%
2019/04/09	1	24.85	0	0.00	24.70	1	931	0.11%
2019/04/03	1	24.25	0	0.00	24.25	1	924	0.11%
2019/04/01	0	0.00	20	23.52	24.45	-20	921	-2.17%
2019/03/29	0	0.00	32	25.26	25.20	-32	891	-3.59%
2019/03/28	7	25.64	0	0.00	25.50	7	886	0.79%
2019/03/27	3	26.65	0	0.00	26.30	3	886	0.34%
2019/03/26	1	26.70	0	0.00	26.65	1	917	0.11%
2019/03/25	0	0.00	2	25.60	26.70	-2	967	-0.21%
2019/03/22	2	27.10	0	0.00	26.65	2	1,007	0.20%
2019/03/21	0	0.00	8	27.19	26.85	-8	1,005	-0.80%
2019/03/20	8	26.38	2	27.00	26.95	6	986	0.61%
2019/03/18	0	0.00	8	25.36	25.15	-8	944	-0.85%
2019/03/15	16	25.07	1	25.65	25.40	15	933	1.61%
2019/03/14	8	24.57	3	24.10	24.30	5	910	0.55%
2019/03/13	6	25.25	3	25.80	24.35	3	892	0.34%
2019/03/12	0	0.00	2	27.05	27.05	-2	819	-0.24%
2019/03/11	2	27.40	6	27.45	27.35	-4	813	-0.49%
2019/03/08	10	27.43	8	26.80	27.10	2	805	0.25%
2019/03/06	8	27.02	5	26.60	27.20	3	774	0.39%
2019/03/05	0	0.00	3	26.80	26.75	-3	758	-0.40%
2019/03/04	2	26.95	0	0.00	26.70	2	736	0.27%
2019/02/27	3	25.95	0	0.00	26.00	3	709	0.42%
2019/02/26	2	25.25	2	25.45	25.60	0	683	0.00%
2019/02/25	4	25.25	4	24.74	24.95	0	669	0.00%
2019/02/22	0	0.00	51	25.38	24.80	-51	657	-7.75%
2019/02/21	6	24.38	3	24.25	25.25	3	626	0.48%
2019/02/20	0	0.00	2	24.13	24.05	-2	608	-0.33%
2019/02/19	2	23.40	6	23.17	23.60	-4	587	-0.68%
2019/02/15	3	23.00	4	22.78	22.70	-1	571	-0.18%
2019/02/14	0	0.00	6	23.11	22.80	-6	565	-1.06%
2019/02/13	4	23.30	5	23.00	23.00	-1	562	-0.18%
2019/02/12	0	0.00	10	22.44	22.60	-10	549	-1.82%
2019/02/11	1	22.30	2	22.00	22.45	-1	545	-0.18%
2019/01/29	10	21.24	2	22.00	21.60	8	503	1.59%
2019/01/28	0	0.00	2	20.25	20.40	-2	453	-0.44%
2019/01/24	2	20.45	3	20.17	20.05	-1	442	-0.23%
2019/01/22	2	20.50	2	20.20	20.20	0	432	0.00%
2019/01/21	0	0.00	1	20.10	20.10	-1	422	-0.24%
2019/01/18	0	0.00	4	20.00	19.95	-4	420	-0.95%
2019/01/17	1	20.50	0	0.00	20.30	1	412	0.24%
2019/01/16	4	19.90	0	0.00	19.95	4	396	1.01%
2019/01/15	0	0.00	3	19.40	19.45	-3	383	-0.78%
2019/01/10	0	0.00	2	19.20	19.20	-2	358	-0.56%
2019/01/08	2	18.50	2	18.35	18.50	0	334	0.00%
2019/01/03	2	17.60	0	0.00	17.60	2	334	0.60%
2018/12/28	2	17.80	3	17.68	17.65	-1	336	-0.30%
2018/12/26	0	0.00	4	17.30	17.25	-4	344	-1.16%
2018/12/25	2	17.80	0	0.00	17.55	2	351	0.57%
2018/12/20	5	17.15	0	0.00	17.15	5	338	1.48%
2018/12/18	0	0.00	2	18.25	18.60	-2	290	-0.69%
2018/12/17	4	17.60	0	0.00	17.60	4	250	1.60%
2018/12/06	0	0.00	4	16.85	16.20	-4	213	-1.88%
2018/11/27	4	16.30	0	0.00	16.30	4	219	1.82%
2018/11/23	0	0.00	4	16.15	16.25	-4	221	-1.80%
2018/11/14	11	16.05	0	0.00	16.30	11	227	4.84%
2018/11/12	0	0.00	10	16.35	16.50	-10	232	-4.30%
2018/11/08	1	15.95	0	0.00	15.75	1	233	0.43%
2018/11/06	0	0.00	11	14.40	14.50	-11	244	-4.50%
2018/11/01	0	0.00	5	14.30	14.30	-5	253	-1.98%
2018/10/15	0	15.45	0	0.00	14.80	0	274	0.00%
2018/10/12	2	14.20	0	0.00	14.80	2	274	0.73%
2018/10/11	15	14.80	0	0.00	14.65	15	271	5.53%
2018/10/09	0	0.00	4	16.40	16.25	-4	262	-1.52%
2018/10/02	0	0.00	1	16.90	16.85	-1	296	-0.34%
2018/10/01	2	16.75	0	0.00	16.85	2	294	0.68%
2018/08/17	3	17.85	0	0.00	18.20	3	290	1.03%
2018/08/16	1	17.60	0	0.00	17.95	1	289	0.34%
2018/08/13	3	18.02	37	17.49	17.85	-34	278	-12.20%
2018/08/08	5	19.00	0	0.00	19.00	5	297	1.68%
2018/08/06	27	18.95	0	0.00	19.15	27	297	9.06%
2018/07/27	0	0.00	1	19.80	19.65	-1	287	-0.35%
2018/07/16	0	19.95	0	0.00	19.70	0	370	0.00%
2018/07/13	10	19.80	0	0.00	20.00	10	368	2.71%
2018/07/11	1	19.40	0	0.00	20.20	1	353	0.28%
2018/07/05	2	17.95	0	0.00	17.75	2	326	0.61%
2018/07/03	1	17.80	0	0.00	17.90	1	339	0.29%
2018/06/13	0	0.00	3	19.10	18.95	-3	532	-0.56%
2018/05/30	1	18.10	0	0.00	18.15	1	729	0.14%
2018/05/11	0	0.00	3	18.75	18.85	-3	829	-0.36%
2018/05/03	0	0.00	1	19.50	19.40	-1	851	-0.12%
2018/05/02	1	19.75	1	20.00	20.00	0	865	0.00%
2018/04/27	4	16.70	0	0.00	16.85	4	847	0.47%
2018/04/25	1	16.55	0	0.00	17.40	1	832	0.12%
2018/04/24	1	19.10	0	0.00	18.00	1	815	0.12%
2018/04/23	1	19.90	0	0.00	20.00	1	802	0.12%
2018/04/20	3	20.40	0	0.00	20.30	3	798	0.38%
2018/04/18	1	20.60	0	0.00	20.55	1	796	0.13%
2018/04/17	1	20.60	0	0.00	20.85	1	800	0.12%
2018/04/03	36	22.42	0	0.00	22.65	36	849	4.24%
2018/03/30	7	23.11	0	0.00	22.70	7	844	0.83%
2018/03/29	5	22.84	0	0.00	22.85	5	842	0.59%
2018/03/28	1	24.00	0	0.00	23.35	1	837	0.12%
2018/03/27	2	24.33	0	0.00	24.00	2	832	0.24%
2018/03/26	30	21.74	0	0.00	22.65	30	797	3.76%
2018/03/13	0	30.30	0	0.00	30.40	0	540	0.00%
2018/03/12	0	31.55	0	0.00	31.55	0	528	0.00%
2018/02/05	0	0.00	8	28.70	28.80	-8	377	-2.12%
2018/01/24	0	0.00	2	28.50	28.40	-2	407	-0.49%
2018/01/22	0	0.00	2	27.50	27.15	-2	430	-0.46%
2018/01/17	2	26.35	0	0.00	26.50	2	442	0.45%
2018/01/10	0	0.00	1	28.00	27.70	-1	454	-0.22%
2018/01/09	1	26.60	0	0.00	28.00	1	458	0.22%
2018/01/08	0	0.00	1	29.70	29.00	-1	454	-0.22%
2018/01/05	1	27.70	0	0.00	27.70	1	423	0.24%