信義 (9940)-合庫-彰化券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.20
漲跌
▼0.45
漲幅
-1.42%
成交量
830張
產業
上市其他類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	30.65	0	0.00	30.40	2	284	0.70%
2024/04/08	0.1	30.70	0	0.00	30.85	0.1	239	0.05%
2024/03/26	5	29.95	0	0.00	30.15	5	206	2.42%
2024/03/25	1	29.95	0	0.00	30.20	1	200	0.50%
2023/04/06	0	0.00	1	29.15	29.00	-1	238	-0.42%
2023/03/15	1	28.55	0	0.00	28.45	1	301	0.33%
2023/02/09	0	0.00	1	28.35	28.50	-1	273	-0.37%
2023/02/08	0	0.00	3	28.20	28.25	-3	269	-1.11%
2023/01/10	1	27.40	0	0.00	27.20	1	289	0.35%
2023/01/06	1	27.25	0	0.00	27.25	1	278	0.36%
2023/01/05	1	27.20	0	0.00	27.25	1	282	0.35%
2022/12/26	1	27.05	0	0.00	27.10	1	274	0.36%
2022/12/21	1	26.80	0	0.00	26.80	1	276	0.36%
2022/12/16	1	27.60	0	0.00	27.65	1	250	0.40%
2022/12/14	1	28.40	0	0.00	28.40	1	234	0.43%
2022/12/06	0	0.00	3	28.90	28.55	-3	230	-1.30%
2022/11/08	3	28.60	0	0.00	28.90	3	239	1.25%
2022/08/19	0	0.00	0	30.75	30.55	0	446	0.00%
2022/03/25	0	36.75	0	0.00	36.95	0	553	0.00%
2022/01/03	0	0.00	10	34.75	34.50	-10	804	-1.24%
2021/12/30	0	0.00	48	35.03	35.05	-48	804	-5.97%
2021/12/27	8	35.53	0	0.00	35.55	8	803	1.00%
2021/12/23	32	36.23	0	0.00	36.60	32	794	4.03%
2021/12/22	10	36.49	26	35.94	35.75	-16	784	-2.04%
2021/12/21	6	36.58	2	36.38	36.40	4	773	0.52%
2021/12/20	5	35.88	0	0.00	36.95	5	751	0.66%
2021/12/17	3	36.05	35	36.68	36.60	-32	719	-4.45%
2021/12/16	0	0.00	3	35.10	35.40	-3	646	-0.46%
2021/12/15	25	33.89	0	0.00	34.00	25	612	4.08%
2021/12/14	31	33.95	0	0.00	33.60	31	604	5.13%
2021/11/16	0	0.00	2	33.60	33.65	-2	596	-0.34%
2021/10/28	2	33.50	0.1	33.30	33.50	1.9	583	0.33%
2021/10/21	0	0.00	6.3	34.37	35.00	-6.3	556	-1.13%
2021/10/18	0	0.00	1	34.00	34.05	-1	470	-0.21%
2021/10/15	0	0.00	1	33.35	33.35	-1	454	-0.22%
2021/10/12	0	0.00	3	33.20	33.55	-3	412	-0.73%
2021/10/08	0	0.00	1	31.75	31.75	-1	364	-0.27%
2021/10/07	0	0.00	1	31.50	31.45	-1	365	-0.27%
2021/10/05	0	0.00	1	31.20	31.20	-1	368	-0.27%
2021/10/04	0	0.00	1	31.10	31.00	-1	373	-0.27%
2021/10/01	0	0.00	2	30.80	30.80	-2	377	-0.53%
2021/07/13	0	0.00	1	31.00	31.05	-1	1,061	-0.09%
2021/06/30	1	29.60	0	0.00	29.60	1	1,083	0.09%
2021/06/16	0	0.00	1	30.10	29.75	-1	1,115	-0.09%
2021/06/11	1	29.60	0	0.00	29.60	1	1,095	0.09%
2021/06/10	1	29.80	0	0.00	29.80	1	1,091	0.09%
2021/05/31	1	31.25	0	0.00	31.00	1	997	0.10%
2021/05/03	1	32.60	0	0.00	32.30	1	776	0.13%
2021/04/29	18	33.95	19	33.63	33.60	-1	753	-0.13%
2021/04/28	0	0.00	68	34.23	34.25	-68	734	-9.25%
2021/04/27	36	33.92	31	33.71	34.80	5	723	0.69%
2021/04/26	63.1	32.93	1	32.20	33.45	62.1	665	9.34%
2021/04/23	1	31.30	0	0.00	31.50	1	596	0.17%
2021/04/20	0	0.00	1	31.50	31.50	-1	573	-0.17%
2021/04/08	9	30.46	1	30.10	30.45	8	506	1.58%
2021/04/06	1	29.40	0	0.00	29.45	1	481	0.21%
2021/04/01	1	29.45	0	0.00	29.45	1	472	0.21%
2021/03/30	1	29.50	1	29.55	29.60	0	460	0.00%
2021/03/29	0	0.00	5	29.50	29.45	-5	452	-1.10%
2021/03/26	1	29.60	1	29.60	29.65	0	451	0.00%
2021/03/25	0	0.00	0.3	29.75	29.40	-0.3	450	-0.06%
2021/03/24	1	29.30	1	29.25	29.30	0	447	0.00%
2021/03/23	1	29.20	10	29.28	29.20	-9	443	-2.03%
2021/03/22	11	28.85	0	0.00	29.05	11	444	2.48%
2021/03/19	1	28.75	0	0.00	28.75	1	422	0.24%
2021/03/18	1	29.85	0	0.00	29.85	1	383	0.26%
2021/03/17	1	29.85	0	0.00	29.90	1	385	0.26%
2021/03/12	2	29.75	0	0.00	29.90	2	391	0.51%
2021/03/11	1	29.95	1	30.05	30.00	0	388	0.00%
2021/03/08	1	29.85	0	0.00	29.80	1	380	0.26%
2021/03/05	1	29.90	0	0.00	29.95	1	380	0.26%
2021/03/03	0	0.00	2	30.18	30.05	-2	382	-0.52%
2021/03/02	0	0.00	1	29.40	29.55	-1	370	-0.27%
2021/02/26	4	28.98	0	0.00	29.00	4	357	1.12%
2021/02/04	2	27.68	0	0.00	27.75	2	321	0.62%
2021/02/03	1	27.70	0	0.00	27.75	1	328	0.30%
2021/01/29	1	27.30	0	0.00	27.35	1	332	0.30%
2021/01/28	1	27.50	0	0.00	27.70	1	328	0.30%
2021/01/26	1	27.50	0	0.00	27.35	1	325	0.31%
2021/01/25	1	27.75	0	0.00	27.85	1	316	0.32%
2021/01/22	2	27.88	0	0.00	27.90	2	313	0.64%
2021/01/21	1	27.95	0	0.00	28.05	1	314	0.32%
2021/01/20	1	28.10	0	0.00	28.00	1	311	0.32%
2021/01/19	1	28.45	0	0.00	28.55	1	298	0.33%
2021/01/15	1	28.70	0	0.00	28.80	1	292	0.34%
2021/01/14	1	28.95	0	0.00	29.05	1	289	0.35%
2021/01/08	1	28.85	0	0.00	28.80	1	296	0.34%
2021/01/06	1	28.70	0	0.00	28.65	1	300	0.33%
2021/01/05	1	28.85	0	0.00	28.85	1	298	0.34%
2021/01/04	2	29.08	0	0.00	29.10	2	300	0.67%
2020/12/14	1	29.00	0	0.00	29.00	1	310	0.32%
2020/12/11	1	28.95	0	0.00	29.05	1	311	0.32%
2020/12/02	2	29.88	0	0.00	29.95	2	291	0.69%
2020/11/23	0	0.00	10	29.80	29.75	-10	294	-3.39%
2020/10/19	0	0.00	3	29.00	28.85	-3	365	-0.82%
2020/10/16	0	0.00	22	28.57	28.40	-22	355	-6.19%
2020/10/07	0	0.00	1	29.95	29.95	-1	354	-0.28%
2020/10/05	0	0.00	1	29.30	29.30	-1	365	-0.27%
2020/09/28	0	0.00	2	28.55	28.55	-2	371	-0.54%
2020/09/25	0	0.00	4	28.15	28.20	-4	376	-1.06%
2020/09/24	0	0.00	2	28.45	28.40	-2	377	-0.53%
2020/09/17	0	0.00	1	29.80	29.80	-1	372	-0.27%
2020/09/09	1	29.50	0	0.00	29.65	1	379	0.26%
2020/09/08	5	29.50	0	0.00	29.55	5	384	1.30%
2020/09/02	20	30.14	0	0.00	29.80	20	411	4.86%
2020/08/28	0	0.00	1	29.75	29.55	-1	423	-0.24%
2020/08/21	2	29.00	5	29.20	29.30	-3	440	-0.68%
2020/08/19	1	30.05	5	30.05	29.85	-4	440	-0.91%
2020/08/10	7	29.81	0	0.00	30.05	7	441	1.59%
2020/08/04	0	0.00	2	29.75	29.95	-2	433	-0.46%
2020/07/15	2	28.90	0	0.00	28.75	2	439	0.46%
2020/07/06	0	0.00	1	27.95	27.90	-1	419	-0.24%
2020/06/15	1	27.05	0	0.00	26.90	1	462	0.22%
2020/06/11	1	27.95	0	0.00	27.65	1	467	0.21%
2020/06/08	0	0.00	1	29.10	29.30	-1	476	-0.21%
2020/05/20	1	25.70	0	0.00	25.70	1	446	0.22%
2020/05/13	0	0.00	10	25.90	25.85	-10	435	-2.30%
2020/05/12	10	26.15	10	26.00	26.15	0	434	0.00%
2020/04/29	10	25.70	0	0.00	25.75	10	411	2.43%
2020/04/28	0	0.00	1	24.95	25.20	-1	407	-0.25%
2020/04/21	1	24.45	0	0.00	24.10	1	426	0.23%
2020/04/17	1	25.65	0	0.00	25.30	1	409	0.24%
2020/03/13	0	0.00	3	24.70	25.60	-3	292	-1.03%
2020/03/09	1	28.00	0	0.00	27.95	1	248	0.40%
2020/03/03	1	28.35	0	0.00	28.40	1	237	0.42%
2020/03/02	1	28.35	0	0.00	28.05	1	238	0.42%
2020/02/27	1	28.65	0	0.00	28.90	1	223	0.45%
2020/02/26	3	28.95	0	0.00	28.90	3	216	1.38%
2020/02/25	1	29.05	0	0.00	29.00	1	214	0.47%
2020/02/24	1	29.10	0	0.00	29.10	1	212	0.47%
2020/02/21	1	29.35	0	0.00	29.35	1	211	0.47%
2020/02/20	1	29.35	0	0.00	29.35	1	211	0.47%
2020/02/14	1	29.60	0	0.00	29.60	1	207	0.48%
2020/02/13	1	29.75	0	0.00	29.70	1	209	0.48%
2020/02/03	1	29.10	0	0.00	29.15	1	206	0.48%
2020/01/30	1	29.85	0	0.00	29.50	1	198	0.50%
2020/01/17	5	30.88	0	0.00	30.75	5	181	2.76%
2020/01/16	1	31.00	0	0.00	31.05	1	177	0.56%
2019/11/26	1	31.40	0	0.00	31.40	1	204	0.49%
2019/11/19	0	0.00	1	31.80	31.75	-1	205	-0.49%
2019/11/18	2	31.80	2	31.80	31.85	0	212	0.00%
2019/11/05	0	0.00	1	32.25	32.40	-1	239	-0.42%
2019/11/04	0	0.00	1	32.30	32.40	-1	240	-0.42%
2019/10/22	1	32.70	0	0.00	32.55	1	264	0.38%
2019/10/18	3	32.80	0	0.00	32.55	3	260	1.15%
2019/10/17	0	0.00	2	32.43	32.75	-2	252	-0.79%
2019/09/09	1	31.85	2	31.93	32.05	-1	295	-0.34%
2019/09/03	1	31.45	0	0.00	31.50	1	300	0.33%
2019/08/21	0	0.00	2	32.25	32.25	-2	351	-0.57%
2019/07/30	1	31.65	0	0.00	31.45	1	328	0.30%
2019/07/26	0	0.00	0.2	32.00	31.75	-0.2	320	-0.06%
2019/07/25	0	0.00	1	31.55	31.85	-1	321	-0.31%
2019/07/19	1	32.20	1	32.30	32.15	0	313	0.00%
2019/06/24	0	0.00	1	32.50	32.50	-1	318	-0.31%
2019/06/20	0	0.00	1	32.00	32.20	-1	312	-0.32%
2019/06/14	1	32.20	0	0.00	32.20	1	307	0.32%
2019/06/13	1	32.30	0	0.00	32.35	1	307	0.33%
2019/06/12	1	32.35	0	0.00	32.55	1	305	0.33%
2019/06/06	0	0.00	1	32.85	33.05	-1	300	-0.33%
2019/06/03	0	0.00	0	33.50	33.55	0	293	-0.01%
2019/05/28	0	0.00	1	33.10	32.50	-1	276	-0.36%
2019/05/22	2	32.43	1	32.35	32.40	1	252	0.40%
2019/05/06	0	0.00	2	31.35	31.40	-2	237	-0.84%
2019/04/15	1	31.00	0	0.00	30.90	1	229	0.44%
2019/04/01	0	0.00	1	31.00	31.05	-1	193	-0.52%
2019/03/26	0.1	30.75	0	0.00	30.75	0.1	185	0.07%
2019/03/21	5	30.30	0	0.00	30.40	5	182	2.73%
2019/03/19	4	30.41	0	0.00	30.50	4	173	2.31%
2019/03/14	3	30.80	0	0.00	31.00	3	164	1.83%
2019/02/25	1	31.95	0	0.00	31.80	1	197	0.51%
2019/01/21	2	30.95	0	0.00	30.95	2	215	0.93%
2019/01/09	0	0.00	1	30.25	30.40	-1	247	-0.40%
2018/12/05	1	29.50	0	0.00	29.55	1	289	0.35%
2018/11/08	0	0.00	1	30.40	30.40	-1	258	-0.39%
2018/10/29	5	28.65	0	0.00	28.65	5	311	1.60%
2018/10/25	5	29.25	0	0.00	29.25	5	309	1.62%
2018/10/19	5	30.55	0	0.00	29.75	5	313	1.60%
2018/10/16	5	31.90	0	0.00	31.95	5	302	1.65%
2018/10/11	5	32.75	0	0.00	32.30	5	302	1.65%
2018/10/02	0	0.00	1	33.75	33.80	-1	293	-0.34%
2018/10/01	0	0.00	1	33.85	33.85	-1	298	-0.33%
2018/09/28	2	33.80	0	0.00	33.80	2	304	0.66%
2018/09/13	1	34.40	0	0.00	34.25	1	356	0.28%
2018/09/07	0	0.00	1	33.45	33.30	-1	439	-0.23%
2018/08/01	1	35.65	0	0.00	35.65	1	533	0.19%
2018/07/31	1	35.50	1	35.70	35.40	0	533	0.00%
2018/07/30	0.5	36.40	4	36.45	36.40	-3.5	528	-0.67%
2018/07/19	0	0.00	2	35.70	35.50	-2	531	-0.38%
2018/07/06	8	32.61	0	0.00	32.70	8	543	1.47%
2018/07/05	5	33.20	0	0.00	33.20	5	554	0.90%
2018/07/04	1	33.75	0	0.00	33.70	1	556	0.18%
2018/07/03	5	33.50	0	0.00	33.45	5	556	0.90%
2018/07/02	5	34.90	0	0.00	34.60	5	550	0.91%
2018/06/21	1	37.70	0	0.00	37.60	1	558	0.18%
2018/06/20	1	35.70	1	35.70	36.10	0	548	0.00%
2018/06/15	2	42.55	0	0.00	42.55	2	532	0.38%
2018/06/14	1	42.80	0	0.00	42.40	1	511	0.20%
2018/06/13	0	43.00	0	0.00	42.80	0	520	0.00%
2018/06/07	2	43.00	0	0.00	43.00	2	532	0.38%
2018/06/05	3	43.18	0	0.00	43.20	3	537	0.56%
2018/05/31	5	42.00	0	0.00	41.60	5	524	0.95%
2018/05/08	0	0.00	43	42.60	42.60	-43	688	-6.24%
2018/05/03	1	42.75	0	0.00	42.80	1	689	0.14%
2018/04/17	18	43.50	0	0.00	43.55	18	716	2.51%
2018/03/23	6	42.00	0	0.00	42.15	6	670	0.90%
2018/03/21	25	43.60	0	0.00	43.40	25	651	3.84%
2018/03/19	0	0.00	1	44.20	44.20	-1	630	-0.16%
2018/03/13	10	42.00	0	0.00	42.00	10	580	1.72%
2018/03/12	10	42.00	0	0.00	42.15	10	575	1.74%
2018/03/08	12	41.95	1	41.95	41.90	11	565	1.95%
2018/03/07	10	42.00	0	0.00	41.90	10	560	1.79%
2018/03/06	1	42.10	1	42.00	42.00	0	556	0.00%
2018/03/05	11	42.20	0	0.00	42.05	11	546	2.01%
2018/03/02	0	0.00	3	42.20	42.85	-3	523	-0.57%
2018/03/01	11	41.90	1	41.90	42.50	10	500	2.00%
2018/02/27	3	39.50	0	0.00	39.55	3	444	0.68%
2018/02/07	1	36.85	0	0.00	36.05	1	432	0.23%
2018/02/06	1	36.70	1	36.50	35.75	0	433	0.00%
2018/02/05	1	37.85	0	0.00	37.90	1	444	0.23%
2018/02/01	1	38.25	1	38.25	38.30	0	450	0.00%
2018/01/09	1	38.90	0	0.00	39.00	1	425	0.23%