好樂迪 (9943)-合庫-彰化券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.9
漲跌
--
漲幅
0.00%
成交量
143張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	90.66	0	0.00	90.40	5	256	1.95%
2024/04/29	0.1	88.80	0	0.00	89.20	0.1	239	0.05%
2024/03/18	0	0.00	1	87.50	87.40	-1	220	-0.45%
2024/03/13	2	87.10	0	0.00	87.90	2	220	0.91%
2024/02/05	0	89.90	0	0.00	90.00	0	198	0.00%
2023/11/22	2	93.70	0	0.00	93.60	2	230	0.87%
2023/11/17	1	94.00	0	0.00	94.50	1	233	0.43%
2023/09/11	1	88.00	0	0.00	87.90	1	612	0.16%
2023/08/30	0	0.00	0.7	88.00	88.00	-0.7	1,163	-0.06%
2023/07/24	0	0.00	1	86.10	86.00	-1	1,495	-0.07%
2023/07/20	0	0.00	9	87.82	89.30	-9	1,482	-0.61%
2023/07/19	10	87.74	0	0.00	88.20	10	1,477	0.68%
2023/07/07	1	90.60	0	0.00	91.40	1	1,407	0.07%
2023/07/06	3	93.80	38	91.18	91.10	-35	1,399	-2.50%
2023/07/05	12	93.81	0	0.00	93.70	12	1,386	0.87%
2023/07/04	0	0.00	2	92.85	92.70	-2	1,374	-0.15%
2023/06/21	10	105.50	0	0.00	103.00	10	1,275	0.78%
2023/06/20	12	105.38	12	105.00	105.00	0	1,239	0.00%
2023/06/19	10	105.50	11	104.82	104.50	-1	1,218	-0.08%
2023/06/16	5	106.90	4	104.00	104.00	1	1,186	0.08%
2023/06/15	12	105.33	14	104.50	104.50	-2	1,166	-0.17%
2023/06/14	18	104.89	18	105.17	105.50	0	1,135	0.00%
2023/06/13	6	98.93	8	101.39	104.00	-2	1,081	-0.18%
2023/06/12	0	0.00	1	96.70	96.70	-1	1,018	-0.10%
2023/06/09	10	99.58	9	98.97	101.00	1	982	0.10%
2023/06/08	8	107.94	8	104.81	104.00	0	835	0.00%
2023/06/07	17	100.85	1	99.60	104.00	16	702	2.28%
2023/06/02	0	0.00	7.7	91.14	93.20	-7.7	543	-1.41%
2023/05/31	0	0.00	1.6	86.64	87.70	-1.6	493	-0.31%
2023/05/29	0	0.00	2	90.85	92.00	-2	464	-0.43%
2023/05/26	1	86.30	0	0.00	88.00	1	446	0.22%
2023/05/24	5	83.90	5	85.00	85.00	0	398	0.00%
2023/05/23	4	84.20	5	83.18	83.00	-1	381	-0.26%
2023/05/22	0	0.00	9	80.73	81.00	-9	355	-2.53%
2023/05/19	8	82.81	0.6	83.60	80.80	7.5	346	2.15%
2023/05/18	1	82.00	2.9	80.66	82.20	-1.9	326	-0.57%
2023/05/16	0	0.00	1	79.30	79.30	-1	287	-0.35%
2023/05/11	1.1	75.40	1.7	76.85	77.10	-0.7	200	-0.32%
2023/04/18	0	0.00	1	66.80	66.80	-1	99	-1.01%
2023/04/17	1	67.10	0	0.00	66.90	1	98	1.01%
2023/02/17	0	0.00	2	68.80	69.30	-2	71	-2.78%
2023/02/16	0	0.00	1.2	69.79	70.50	-1.2	69	-1.69%
2023/02/08	2	65.00	0.3	64.20	64.50	1.7	49	3.33%
2022/09/28	1	58.10	1	58.00	58.50	0	62	0.00%
2022/07/14	3	54.00	0	0.00	54.10	3	73	4.10%
2022/05/16	1	52.70	2	53.00	54.20	-1	142	-0.70%
2022/04/12	1	55.20	0	0.00	55.00	1	150	0.66%
2022/04/11	2	55.50	0	0.00	55.60	2	149	1.34%
2022/04/08	1	56.00	0	56.10	56.20	1	148	0.66%
2022/03/23	0	0.00	0.1	58.90	58.30	-0.1	115	-0.07%
2022/03/14	1	59.70	0	0.00	59.50	1	103	0.97%
2022/03/09	3	59.53	0	0.00	59.50	3	104	2.87%
2022/03/08	0	0.00	1	59.70	59.50	-1	105	-0.95%
2022/01/21	0	0.00	0	59.50	59.20	0	116	-0.02%
2022/01/18	0	0.00	1	59.50	59.60	-1	132	-0.75%
2022/01/03	2	60.30	0	0.00	60.30	2	137	1.45%
2021/12/30	1	60.40	0	0.00	60.40	1	139	0.72%
2021/12/23	0.2	60.40	0	0.00	60.20	0.2	165	0.12%
2021/11/26	1	61.20	0	0.00	61.20	1	281	0.36%
2021/11/19	1	61.90	8	61.95	61.90	-7	285	-2.45%
2021/10/21	1	61.80	0	0.00	62.20	1	284	0.35%
2021/10/13	0	61.40	0	0.00	61.10	0	297	0.00%
2021/09/29	1	61.00	0	0.00	61.00	1	297	0.34%
2021/09/27	8	62.88	1	64.00	64.80	7	274	2.55%
2021/09/16	5	58.62	0	0.00	58.90	5	237	2.10%
2021/08/30	2	61.60	0	0.00	61.80	2	204	0.98%
2021/08/18	1	59.90	0	0.00	60.50	1	202	0.49%
2021/07/21	0.1	67.20	0	0.00	64.90	0.1	240	0.04%
2021/07/19	0	0.00	1	66.40	66.10	-1	239	-0.42%
2021/07/09	0	0.00	4	64.80	65.00	-4	240	-1.66%
2021/07/07	1	66.50	0	0.00	66.80	1	234	0.43%
2021/06/28	0	0.00	4	63.35	63.20	-4	225	-1.77%
2021/06/21	4	63.70	0	0.00	63.90	4	227	1.76%
2021/06/17	0	0.00	2	63.40	63.90	-2	225	-0.89%
2021/06/11	2	62.70	0	0.00	62.60	2	223	0.90%
2021/06/09	1	62.70	0	0.00	63.00	1	221	0.45%
2021/05/17	0	0.00	1	59.30	59.80	-1	218	-0.46%
2021/05/13	1	61.30	0	0.00	63.30	1	199	0.50%
2021/04/20	2	66.70	0	0.00	66.90	2	154	1.29%
2021/04/13	0.1	67.20	0	0.00	66.70	0.1	153	0.06%
2021/04/06	1	67.40	0	0.00	66.80	1	145	0.69%
2021/03/16	0	0.00	3	65.90	65.90	-3	131	-2.28%
2020/12/24	1	62.80	0	0.00	62.80	1	113	0.88%
2020/12/08	0	63.30	0	0.00	63.10	0	106	0.00%
2020/12/01	0	64.00	0	0.00	63.20	0	106	0.00%
2020/11/30	0.1	63.90	0	0.00	63.30	0.1	106	0.05%
2020/11/23	0.1	63.90	0	0.00	63.90	0.1	104	0.05%
2020/11/10	0	0.00	1	63.90	63.10	-1	114	-0.87%
2020/11/04	0	61.00	0	0.00	61.00	0	109	0.00%
2020/09/07	1	63.20	0	0.00	63.10	1	265	0.38%
2020/09/04	1	62.90	0	0.00	63.00	1	271	0.37%
2020/07/20	2	66.10	0	0.00	66.20	2	363	0.55%
2020/07/15	1	66.60	0	0.00	66.60	1	378	0.26%
2020/07/08	0.2	67.50	0	0.00	67.30	0.2	392	0.05%
2020/07/06	1	68.60	0	0.00	68.70	1	392	0.25%
2020/07/03	0	0.00	2	69.25	69.10	-2	390	-0.51%
2020/07/02	1	71.90	2	72.00	72.60	-1	374	-0.27%
2020/07/01	0	0.00	1	71.10	71.70	-1	366	-0.27%
2020/06/29	1	69.60	1	69.70	69.80	0	352	0.00%
2020/06/19	2	70.90	0	0.00	70.00	2	371	0.54%
2020/06/17	0	0.00	1	69.30	69.30	-1	380	-0.26%
2020/05/29	1	65.40	0	0.00	66.20	1	478	0.21%
2020/05/26	1	66.60	0	0.00	66.30	1	482	0.21%
2020/05/20	1	63.70	0	0.00	63.60	1	485	0.21%
2020/04/08	0	0.00	1	55.10	57.10	-1	442	-0.23%
2020/04/07	0	0.00	1	54.40	54.40	-1	433	-0.23%
2020/04/06	2	52.00	0	0.00	53.90	2	428	0.47%
2020/03/20	0	0.00	7	46.84	49.00	-7	362	-1.93%
2020/03/19	7	44.65	0	0.00	44.65	7	351	1.99%
2020/03/13	0	0.00	8	58.78	59.30	-8	286	-2.79%
2020/03/12	2	61.25	0	0.00	61.50	2	272	0.73%
2020/03/10	0	0.00	4	60.95	63.10	-4	260	-1.54%
2020/03/02	1	65.50	0	0.00	65.50	1	228	0.44%
2020/02/26	0	0.00	1	66.10	66.20	-1	223	-0.45%
2020/02/03	1	65.80	0	0.00	67.10	1	161	0.62%
2020/01/31	1	68.00	0	0.00	68.40	1	154	0.65%
2020/01/30	3	66.43	0	0.00	66.90	3	146	2.05%
2020/01/10	1	69.80	0	0.00	70.70	1	135	0.74%
2020/01/07	1	70.50	0	0.00	70.50	1	133	0.75%
2019/12/02	0	0.00	0.1	69.50	69.30	-0.1	269	-0.04%
2019/11/12	1	68.30	0	0.00	68.40	1	385	0.26%
2019/09/09	1	66.50	0	0.00	66.50	1	377	0.26%
2019/09/06	0	0.00	1	65.30	65.60	-1	371	-0.27%
2019/09/03	1	72.00	0	0.00	71.20	1	313	0.32%
2019/09/02	0	0.00	1	70.70	71.80	-1	298	-0.33%
2019/08/30	1	69.00	0	0.00	69.10	1	284	0.35%
2019/08/22	0	0.00	1	67.90	68.40	-1	256	-0.39%
2019/06/04	0	0.00	5	66.30	66.30	-5	230	-2.17%
2019/05/14	0	0.00	1	65.90	65.70	-1	281	-0.35%
2019/03/19	6	64.10	0	0.00	64.00	6	272	2.20%
2019/03/11	0	0.00	0	63.90	64.00	0	258	0.00%
2019/02/26	0	0.00	0.1	64.70	64.70	-0.1	216	-0.05%
2018/10/30	0	0.00	2	56.90	56.70	-2	154	-1.29%
2018/10/25	4	56.50	0	0.00	56.60	4	151	2.64%
2018/10/19	3	57.13	0	0.00	58.20	3	148	2.02%
2018/09/11	1	56.60	0	0.00	58.10	1	188	0.53%
2018/09/04	0	0.00	0.1	58.70	58.30	-0.1	186	-0.05%
2018/07/25	0	0.00	4	56.90	57.20	-4	257	-1.56%
2018/07/23	0	0.00	1	56.60	56.60	-1	257	-0.39%
2018/07/13	0.1	56.00	0	0.00	55.80	0.1	261	0.03%
2018/07/12	0	0.00	1	56.40	56.10	-1	259	-0.39%
2018/07/09	1	53.60	0	0.00	53.60	1	255	0.39%
2018/07/02	4	57.88	0	0.00	58.00	4	241	1.66%
2018/06/04	0	0.00	17	59.25	59.20	-17	201	-8.44%
2018/05/31	17	58.86	0	0.00	58.50	17	194	8.75%
2018/05/30	0	0.00	1	58.00	58.40	-1	192	-0.52%
2018/05/28	0	0.00	17	58.50	58.50	-17	188	-9.02%
2018/05/23	16	58.70	0	0.00	58.60	16	187	8.52%
2018/05/22	0	0.00	16	59.18	58.80	-16	185	-8.64%
2018/05/14	17	58.46	0	0.00	58.50	17	183	9.25%
2018/05/10	0	0.00	1	57.40	57.40	-1	162	-0.62%
2018/04/26	0.1	54.60	0	0.00	54.40	0.1	141	0.07%
2018/03/23	1	54.10	0	0.00	54.00	1	134	0.74%
2018/03/09	0	0.00	34	53.13	53.30	-34	124	-27.35%
2018/03/08	0	0.00	17	53.10	53.10	-17	124	-13.67%
2018/03/07	0	0.00	15	53.05	53.20	-15	124	-12.06%
2018/03/06	0	0.00	21	53.00	53.00	-21	124	-16.82%
2018/02/23	0	0.00	9	53.11	53.00	-9	126	-7.11%
2018/02/02	0	0.00	9	54.03	53.90	-9	126	-7.10%
2018/02/01	0	0.00	7	54.04	54.00	-7	131	-5.31%
2018/01/30	0	0.00	4	54.20	54.20	-4	133	-3.00%
2018/01/29	0	0.00	5	54.14	54.30	-5	133	-3.75%
2018/01/19	3	54.30	3	54.30	53.90	0	128	0.00%
2018/01/18	0	0.00	1	54.50	54.30	-1	125	-0.80%
2018/01/17	0	0.00	2	54.35	54.30	-2	123	-1.61%
2018/01/16	0	0.00	5	54.26	54.40	-5	121	-4.11%
2018/01/15	0	0.00	2	53.50	53.90	-2	116	-1.72%
2018/01/11	0	0.00	7	53.11	53.10	-7	128	-5.45%
2018/01/10	0	0.00	3	53.70	53.40	-3	129	-2.32%
2018/01/09	0	0.00	2	53.55	53.60	-2	129	-1.55%
2018/01/08	0	0.00	15	53.04	53.40	-15	128	-11.72%