三發地產 (9946)-合庫-彰化券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
41.35
漲跌
▼0.30
漲幅
-0.72%
成交量
828張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	42.70	42.55	-1	2,751	-0.04%
2024/06/13	0	0.00	0	42.75	42.85	0	2,703	0.00%
2024/06/12	1	41.95	6	40.92	41.80	-5	2,659	-0.19%
2024/06/11	6	46.65	0	0.00	44.60	6	2,478	0.24%
2024/06/07	2	48.20	5	48.85	49.55	-3	2,255	-0.13%
2024/06/06	1	45.30	0	0.00	45.05	1	2,120	0.05%
2024/06/05	3	45.43	2	45.23	45.20	1	2,114	0.05%
2024/06/04	1	47.00	2	46.95	47.00	-1	2,071	-0.05%
2024/05/28	0	0.00	1	42.40	43.00	-1	1,931	-0.05%
2024/05/22	1	42.10	0	0.00	42.10	1	1,809	0.06%
2024/05/21	0	0.00	2	40.05	39.60	-2	1,749	-0.11%
2024/05/16	0	0.00	0.1	38.35	38.20	-0.1	1,605	0.00%
2024/05/09	0	0.00	2	38.00	36.70	-2	1,490	-0.13%
2024/04/25	2	32.55	2	33.45	35.55	0	1,092	0.00%
2024/04/22	2	31.05	0	0.00	31.35	2	979	0.20%
2024/03/29	0	0.00	2	25.15	25.25	-2	642	-0.31%
2024/03/28	2	26.10	0	0.00	25.70	2	631	0.32%
2024/03/08	0	0.00	1	25.25	24.95	-1	550	-0.18%
2024/01/29	0	0.00	5	21.70	22.00	-5	530	-0.94%
2024/01/24	0	0.00	5	21.10	21.30	-5	525	-0.95%
2024/01/17	5	20.10	0	0.00	20.00	5	527	0.95%
2024/01/15	5	21.10	0	0.00	20.90	5	524	0.95%
2024/01/12	0	0.00	0.9	20.35	20.55	-0.9	527	-0.18%
2023/12/28	0	0.00	0	20.40	20.20	0	597	0.00%
2023/12/07	0	0.00	2	19.90	19.10	-2	562	-0.36%
2023/12/04	2	21.35	0	0.00	21.40	2	522	0.38%
2023/11/09	0	0.00	5	19.10	18.85	-5	363	-1.38%
2023/10/17	0	0.00	5	17.15	17.40	-5	240	-2.08%
2023/10/16	0	0.00	5	16.95	16.95	-5	218	-2.28%
2023/10/11	3	16.10	0	0.00	16.10	3	197	1.52%
2023/09/26	1	14.60	0	0.00	14.70	1	142	0.70%
2023/09/11	2	14.20	0	0.00	14.30	2	140	1.43%
2023/09/05	2	14.20	0	0.00	14.30	2	141	1.42%
2023/08/31	1	14.35	0	0.00	14.40	1	136	0.73%
2023/08/02	0	0.00	20	14.05	14.10	-20	159	-12.50%
2023/08/01	0	0.00	6	14.20	14.20	-6	162	-3.69%
2023/07/31	0	0.00	9	14.15	14.20	-9	165	-5.42%
2023/07/18	2	13.50	0	0.00	13.50	2	208	0.96%
2023/06/01	0	0.00	0	14.95	14.95	0	284	-0.02%
2023/05/31	0	0.00	0.7	14.95	15.00	-0.7	283	-0.23%
2023/05/25	0	0.00	2	15.10	15.35	-2	276	-0.72%
2023/05/23	3	14.85	1	14.90	14.80	2	263	0.76%
2023/05/19	0	0.00	5	14.45	14.60	-5	252	-1.98%
2023/05/17	0	0.00	4	14.43	14.45	-4	249	-1.60%
2023/05/08	3	14.35	0	0.00	14.40	3	233	1.29%
2023/05/05	2	14.45	0	0.00	14.50	2	229	0.87%
2023/05/02	0	0.00	1	14.50	14.50	-1	223	-0.45%
2023/04/26	0	0.00	3	14.40	14.30	-3	212	-1.41%
2023/04/24	0	0.00	3	14.60	14.55	-3	198	-1.51%
2023/04/21	0	0.00	5	14.15	14.35	-5	190	-2.63%
2023/04/19	28	14.15	1	14.15	14.00	27	162	16.65%
2023/04/18	3	13.58	0	0.00	13.60	3	133	2.24%
2022/10/13	1	11.65	0	0.00	11.35	1	98	1.01%
2022/09/13	0	0.00	5	13.50	14.15	-5	67	-7.39%
2022/09/08	0	0.00	5	13.05	13.05	-5	55	-8.97%
2022/08/31	0	0.00	1	13.05	13.05	-1	57	-1.75%
2022/01/12	5	14.80	0	0.00	14.85	5	117	4.27%
2022/01/04	0	15.00	0	0.00	15.05	0	118	0.00%
2021/11/05	0	0.00	3	15.20	15.20	-3	300	-1.00%
2021/11/03	0	0.00	23	15.13	15.05	-23	307	-7.48%
2021/10/12	0	15.20	0	0.00	15.35	0	342	0.00%
2021/10/06	0	0.00	11	14.70	14.70	-11	341	-3.22%
2021/10/05	11	14.48	0	0.00	14.60	11	341	3.23%
2021/09/01	0	0.00	6.2	16.90	16.80	-6.2	267	-2.32%
2021/08/16	0	0.00	2	15.75	16.00	-2	224	-0.89%
2021/07/07	2	14.65	0	0.00	14.70	2	317	0.63%
2021/06/28	2	14.85	0	0.00	14.80	2	392	0.51%
2021/05/14	1	14.45	0	0.00	14.65	1	741	0.13%
2021/05/12	0	0.00	1	14.65	14.80	-1	752	-0.13%
2021/04/27	0	0.00	2	16.75	16.70	-2	738	-0.27%
2021/04/09	1	17.05	0	0.00	16.90	1	700	0.14%
2021/03/15	0	0.00	0.1	15.90	16.00	-0.1	444	-0.02%
2021/02/24	0	0.00	0.1	16.20	16.30	-0.1	504	-0.01%
2021/02/22	0	15.75	12	15.80	15.85	-12	518	-2.31%
2021/02/19	0	15.50	0	0.00	15.65	0	539	0.00%
2021/01/20	2	14.45	0	0.00	14.50	2	581	0.34%
2021/01/14	1	14.85	0	0.00	14.95	1	584	0.17%
2020/12/29	2	16.05	0	0.00	16.05	2	554	0.36%
2020/12/18	0	16.60	0	0.00	16.25	0	540	0.00%
2020/11/17	2	19.00	0	0.00	19.05	2	354	0.56%
2020/11/13	0	0.00	1	19.90	19.90	-1	318	-0.31%
2020/08/28	0	0.00	7	16.90	17.15	-7	447	-1.56%
2020/08/26	0	0.00	2	16.50	16.85	-2	442	-0.45%
2020/08/21	0	0.00	1	16.70	16.85	-1	435	-0.23%
2020/08/14	0	0.00	4	17.70	17.75	-4	423	-0.95%
2020/06/22	4	14.70	0	0.00	14.90	4	411	0.97%
2020/06/01	0	0.00	5	15.50	15.40	-5	904	-0.55%
2020/05/25	5	15.35	0.2	15.70	15.65	4.9	1,045	0.46%
2020/05/15	4	15.30	0	0.00	14.95	4	1,171	0.34%
2020/05/04	0	0.00	1	16.40	16.20	-1	1,681	-0.06%
2020/04/20	1	14.80	0	0.00	14.90	1	1,856	0.05%
2020/04/17	1	14.65	0	0.00	14.85	1	1,926	0.05%
2020/03/31	1	13.00	0	0.00	13.00	1	2,046	0.05%
2020/03/13	2	14.40	0	0.00	15.40	2	2,087	0.10%
2020/03/12	2	15.50	2	15.65	15.95	0	2,040	0.00%
2020/03/11	3	17.20	1	17.50	17.20	2	1,936	0.10%
2020/03/10	1	17.90	0	0.00	18.45	1	1,869	0.05%
2020/03/09	5	19.03	0	0.00	18.55	5	1,855	0.27%
2020/03/02	1	19.75	0	0.00	20.00	1	1,914	0.05%
2020/02/26	1	21.80	0	0.00	21.50	1	1,923	0.05%
2020/02/24	1	20.50	0	0.00	20.45	1	1,909	0.05%
2020/02/20	1	21.50	0	0.00	21.20	1	2,089	0.05%
2020/02/19	1	21.60	0	0.00	21.65	1	2,210	0.05%
2020/02/18	1	21.70	0	0.00	21.60	1	2,240	0.04%
2020/02/17	0	0.00	10	21.95	21.90	-10	2,267	-0.44%
2020/02/12	11	22.10	0	0.00	22.05	11	2,352	0.47%
2020/02/11	14	23.19	0	0.00	22.85	14	2,222	0.63%
2020/02/03	0	0.00	1	24.80	25.10	-1	2,072	-0.05%
2020/01/31	3	26.00	0	0.00	26.00	3	2,049	0.15%
2020/01/30	1	26.00	3	26.05	25.20	-2	2,030	-0.10%
2020/01/13	1	28.50	0	0.00	28.10	1	1,971	0.05%
2020/01/06	4	26.90	0	0.00	26.90	4	1,893	0.21%
2019/12/18	1	26.20	0	0.00	26.20	1	1,941	0.05%
2019/12/13	1	26.50	0	0.00	26.35	1	1,930	0.05%
2019/12/12	3	27.13	0	0.00	27.10	3	1,892	0.16%
2019/11/29	3	27.70	1	27.65	27.75	2	2,003	0.10%
2019/11/28	2	27.80	0	0.00	27.60	2	1,993	0.10%
2019/11/22	5	27.40	0	0.00	27.35	5	1,917	0.26%
2019/11/19	2	28.40	0	0.00	28.10	2	1,892	0.11%
2019/11/15	2	25.65	0	0.00	25.75	2	1,714	0.12%
2019/11/14	1	25.20	0	0.00	25.50	1	1,743	0.06%
2019/11/12	2	25.25	0	0.00	25.70	2	1,876	0.11%
2019/11/08	0	0.00	5	24.64	24.50	-5	1,904	-0.26%
2019/11/07	5	24.51	0	0.00	24.20	5	1,952	0.26%
2019/10/03	0	0.00	1	22.50	22.60	-1	2,251	-0.04%
2019/09/10	0	0.00	5	23.45	23.45	-5	2,279	-0.22%
2019/09/09	5	24.02	0	0.00	23.65	5	2,274	0.22%
2019/09/06	4	24.75	0	0.00	24.20	4	2,252	0.18%
2019/09/05	1	24.80	0	0.00	24.75	1	2,217	0.05%
2019/08/22	3	24.35	0	0.00	24.50	3	2,270	0.13%
2019/08/20	1	24.20	0	0.00	23.55	1	2,293	0.04%
2019/08/12	1	24.45	0	0.00	24.70	1	1,819	0.05%
2019/08/08	0	0.00	2	23.65	24.10	-2	1,789	-0.11%
2019/07/31	0	0.00	1	22.20	22.20	-1	1,577	-0.06%
2019/07/26	0.5	22.85	0	0.00	22.85	0.5	1,552	0.03%
2019/07/24	0.5	22.70	5	21.95	22.85	-4.5	1,536	-0.29%
2019/07/23	1	21.60	0	0.00	21.60	1	1,533	0.07%
2019/06/26	1	21.20	0	0.00	21.05	1	1,572	0.06%
2019/06/12	0	0.00	1	20.75	20.80	-1	1,425	-0.07%
2019/06/11	5	20.99	0	0.00	20.85	5	1,408	0.35%
2019/06/03	0	0.00	10	21.30	21.80	-10	1,241	-0.81%
2019/05/28	0	0.00	1	21.25	21.00	-1	1,146	-0.09%
2019/05/27	1	20.85	0	0.00	21.35	1	1,100	0.09%
2019/04/15	0	0.00	1	17.50	17.30	-1	497	-0.20%
2019/04/12	0	0.00	1	17.35	17.20	-1	480	-0.21%
2019/04/10	0	0.00	1	17.80	17.95	-1	436	-0.23%
2019/04/08	0	0.00	1	17.20	17.50	-1	375	-0.27%
2019/04/02	0	0.00	1	16.60	16.25	-1	315	-0.32%
2019/04/01	0	0.00	1	15.70	15.90	-1	294	-0.34%
2019/03/12	0	0.00	1	14.10	14.15	-1	169	-0.59%
2019/02/19	0.6	13.20	0	0.00	13.25	0.6	117	0.53%
2018/12/05	0	0.00	5	12.43	12.45	-5	132	-3.79%
2018/12/04	0	0.00	0.2	12.40	12.50	-0.2	137	-0.16%
2018/11/30	0	0.00	3	12.50	12.40	-3	177	-1.69%
2018/10/29	5	10.95	0	0.00	10.95	5	268	1.86%
2018/09/03	10	15.10	0	0.00	14.90	10	240	4.16%
2018/08/22	5	15.00	0	0.00	14.90	5	259	1.93%
2018/06/11	1	15.00	0	0.00	15.05	1	524	0.19%
2018/06/05	1	14.40	0	0.00	14.40	1	461	0.22%
2018/04/17	0	0.00	1	14.10	14.10	-1	373	-0.27%
2018/04/16	1	14.70	0	0.00	14.35	1	370	0.27%
2018/01/08	0	0.00	1	13.80	13.80	-1	251	-0.40%