有益 (9962)-合庫-彰化券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.65
漲跌
▲0.05
漲幅
+0.32%
成交量
55張
產業
上櫃鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/04	0	0.00	16	16.55	16.55	-16	159	-10.04%
2024/10/01	3	16.70	2	16.55	16.55	1	154	0.65%
2024/09/30	3	16.58	3	16.85	16.95	0	148	0.00%
2024/09/26	0	15.65	0	0.00	15.50	0	89	0.01%
2024/09/23	1	15.40	0	0.00	15.45	1	91	1.09%
2024/09/18	15	15.35	0	0.00	15.45	15	92	16.17%
2024/06/13	0	0.00	0	16.60	16.60	0	308	0.00%
2024/06/11	0	0.00	0	16.60	16.50	0	313	0.00%
2024/04/17	0	0.00	0.2	18.50	18.55	-0.2	310	-0.06%
2024/04/09	0.1	18.80	0	0.00	18.90	0.1	278	0.04%
2024/04/02	0	0.00	1	18.05	18.05	-1	249	-0.40%
2024/04/01	0	0.00	4	18.10	18.05	-4	253	-1.58%
2024/03/28	3	17.85	0	0.00	17.85	3	267	1.12%
2024/03/27	2	17.80	1	17.75	17.80	1	266	0.38%
2024/03/05	0	0.00	1	17.80	17.80	-1	345	-0.29%
2024/03/04	0	0.00	1	17.85	17.85	-1	342	-0.29%
2024/01/29	0	18.30	0	0.00	18.10	0	345	0.00%
2023/12/28	0	0.00	0	18.35	18.25	0	311	0.00%
2023/12/15	0	0.00	10	18.73	19.00	-10	210	-4.75%
2023/11/08	0	0.00	1	17.45	17.50	-1	181	-0.55%
2023/09/08	1	17.95	8	17.86	17.90	-7	414	-1.69%
2023/07/14	0.1	18.45	0	0.00	18.30	0.1	763	0.01%
2023/07/13	1	18.15	0	0.00	18.10	1	780	0.13%
2023/07/06	2	19.85	0	0.00	19.70	2	1,022	0.20%
2023/07/03	6	20.25	0	0.00	20.25	6	1,120	0.54%
2023/06/30	4	20.35	0	0.00	20.40	4	1,121	0.36%
2023/06/29	6	20.46	0	0.00	20.45	6	1,126	0.53%
2023/05/19	0	0.00	10	19.64	19.50	-10	1,365	-0.73%
2023/05/08	2	20.65	2	21.10	20.90	0	1,389	0.00%
2023/05/05	11	20.34	1	20.35	20.30	10	1,335	0.75%
2023/04/25	0	0.00	6	19.30	19.25	-6	1,359	-0.44%
2023/04/21	0	0.00	3	19.75	19.70	-3	1,408	-0.21%
2023/04/18	0	0.00	1	21.50	21.20	-1	1,502	-0.07%
2023/04/10	6	22.90	1	22.90	22.90	5	1,236	0.40%
2023/04/07	5	21.85	0	0.00	22.15	5	1,172	0.43%
2023/04/06	0	0.00	0.2	21.65	21.55	-0.2	1,138	-0.02%
2023/03/16	0.1	21.00	0	0.00	20.65	0.1	1,101	0.01%
2023/03/13	0	22.10	0	0.00	22.10	0	1,072	0.00%
2023/03/01	0	0.00	0	21.40	21.30	0	943	0.00%
2023/02/22	0.2	21.40	0	0.00	21.35	0.2	873	0.02%
2023/02/09	0	0.00	3	19.65	19.60	-3	798	-0.38%
2023/02/06	0	20.40	0	0.00	19.45	0	776	0.00%
2023/01/31	0	0.00	1	19.15	19.20	-1	733	-0.14%
2023/01/11	1	18.90	1	18.85	18.75	0	652	0.00%
2023/01/10	2	19.13	5	18.90	18.80	-3	609	-0.49%
2023/01/04	0	0.00	1	17.80	17.80	-1	479	-0.21%
2022/12/22	2	17.50	2	17.75	17.25	0	444	0.00%
2022/12/19	1	16.90	0	0.00	16.70	1	376	0.27%
2022/12/15	0	0.00	1	16.90	16.85	-1	367	-0.27%
2022/12/12	0	16.20	0	0.00	16.05	0	335	0.00%
2022/12/05	0	16.60	0	0.00	16.55	0	370	0.00%
2022/11/29	1	16.20	0	0.00	16.45	1	379	0.26%
2022/11/28	0	16.45	0	0.00	16.30	0	383	0.00%
2022/11/21	0	16.25	1	16.30	16.30	-1	396	-0.25%
2022/11/14	0	16.40	0	0.00	16.40	0	380	0.00%
2022/10/28	0	14.50	0	0.00	14.40	0	415	0.00%
2022/10/24	0	14.60	0	0.00	14.60	0	454	0.00%
2022/10/19	1	13.95	0	0.00	14.10	1	460	0.22%
2022/09/20	0	0.00	3	15.95	15.95	-3	534	-0.56%
2022/09/19	0	16.20	0	0.00	16.05	0	538	0.00%
2022/09/13	2	16.20	0	0.00	16.20	2	557	0.36%
2022/09/06	1	14.40	0	0.00	14.30	1	561	0.18%
2022/09/05	1	14.40	0	0.00	14.35	1	573	0.17%
2022/09/02	1	14.85	0	0.00	14.65	1	577	0.17%
2022/08/30	0	15.25	0	0.00	15.10	0	586	0.00%
2022/08/19	0	16.90	0	0.00	16.15	0	589	0.00%
2022/08/15	0	0.00	2	16.30	16.30	-2	585	-0.34%
2022/07/28	0	14.95	0	0.00	14.95	0	619	0.00%
2022/07/22	2	15.10	0	0.00	15.10	2	646	0.31%
2022/07/20	0	0.00	4	14.45	14.45	-4	689	-0.58%
2022/07/19	0	0.00	16	13.90	14.30	-16	719	-2.23%
2022/07/18	20	13.40	0	0.00	13.50	20	734	2.72%
2022/06/23	0	0.00	10	14.10	14.05	-10	2,135	-0.47%
2022/06/15	10	16.30	0	0.00	16.10	10	3,349	0.30%
2022/05/18	1	17.20	0	0.00	17.25	1	3,870	0.03%
2022/05/17	1	17.10	0	0.00	17.15	1	3,868	0.03%
2022/04/28	0	0.00	1	18.95	18.85	-1	3,806	-0.03%
2022/04/27	0	19.00	0	0.00	18.65	0	3,802	0.00%
2022/04/26	1	18.90	0	0.00	19.00	1	3,781	0.03%
2022/04/25	1	19.50	6	19.85	19.30	-5	3,745	-0.13%
2022/04/21	0	0.00	1	20.80	20.70	-1	3,683	-0.03%
2022/04/15	2	22.85	15	22.24	21.95	-13	3,622	-0.36%
2022/04/14	0	0.00	5	22.60	22.50	-5	3,519	-0.14%
2022/04/13	17	23.06	21	22.93	23.20	-4	3,418	-0.12%
2022/04/12	0	0.00	2	22.80	22.45	-2	3,152	-0.06%
2022/04/11	0	0.00	1	22.00	22.25	-1	2,974	-0.03%
2022/04/08	0	0.00	1	20.65	20.90	-1	2,663	-0.04%
2022/04/07	6	21.33	5	20.45	20.25	1	2,653	0.04%
2022/04/06	1	20.90	0	0.00	21.05	1	2,601	0.04%
2022/03/30	5	21.14	1	20.75	20.65	4	2,564	0.16%
2022/03/29	0	0.00	5	21.24	21.10	-5	2,526	-0.20%
2022/03/28	5	21.46	0	0.00	21.90	5	2,482	0.20%
2022/03/25	21	22.05	0	0.00	21.95	21	2,434	0.86%
2022/03/24	0	0.00	1	21.40	21.70	-1	2,113	-0.05%
2022/03/23	1	20.10	0	0.00	20.80	1	1,963	0.05%
2022/03/22	1	21.20	7	21.24	20.55	-6	1,927	-0.31%
2022/03/21	0	0.00	6	19.57	19.90	-6	1,728	-0.35%
2022/03/17	1	17.90	0	0.00	17.85	1	1,699	0.06%
2022/03/16	1	17.80	1	17.75	17.80	0	1,693	0.00%
2022/03/15	1	17.85	0	0.00	17.85	1	1,683	0.06%
2022/03/14	0	0.00	3	18.25	18.45	-3	1,635	-0.18%
2022/03/11	5	18.00	2	17.95	17.75	3	1,589	0.19%
2022/03/08	0	0.00	20	18.60	17.25	-20	1,548	-1.29%
2022/03/07	20	18.04	1	17.85	17.70	19	1,469	1.29%
2022/03/03	1	17.40	0	0.00	17.30	1	1,403	0.07%
2022/03/02	0	0.00	1	17.80	17.55	-1	1,410	-0.07%
2022/02/23	1	17.20	5	17.25	16.95	-4	1,434	-0.28%
2022/02/22	1	17.20	0	0.00	16.80	1	1,421	0.07%
2022/02/21	2	17.45	0	0.00	17.30	2	1,411	0.14%
2022/02/17	2	16.00	0	0.00	16.05	2	1,385	0.14%
2022/01/21	5	16.20	0	0.00	16.05	5	1,732	0.29%
2022/01/14	0	0.00	1	16.15	16.15	-1	1,828	-0.05%
2022/01/12	0	0.00	5	15.98	15.90	-5	1,917	-0.26%
2022/01/10	0	0.00	13	16.96	16.50	-13	1,923	-0.68%
2022/01/04	1	17.20	0	0.00	17.30	1	1,939	0.05%
2021/12/29	3	18.45	0	0.00	18.45	3	1,966	0.15%
2021/12/22	1	18.70	0	0.00	18.65	1	2,061	0.05%
2021/12/21	0	0.00	1	19.05	19.05	-1	2,056	-0.05%
2021/12/17	0	0.00	1	19.80	19.30	-1	2,040	-0.05%
2021/12/16	2	19.68	3	19.20	19.50	-1	2,005	-0.05%
2021/12/15	15	19.92	15	19.43	19.35	0	1,971	0.00%
2021/12/14	2	18.15	0	0.00	19.10	2	1,820	0.11%
2021/12/13	8	18.35	9	18.46	18.50	-1	1,798	-0.06%
2021/12/08	15	17.73	7	17.42	16.95	8	2,168	0.37%
2021/12/06	1	16.55	0	0.00	16.50	1	2,199	0.05%
2021/11/26	4	16.83	0	0.00	16.80	4	2,454	0.16%
2021/11/25	0	0.00	6	17.66	17.30	-6	2,548	-0.24%
2021/11/24	6	17.37	4	17.35	17.30	2	2,614	0.08%
2021/11/19	0	0.00	2	16.85	16.40	-2	2,953	-0.07%
2021/11/18	2	16.75	0	0.00	16.75	2	3,071	0.07%
2021/11/15	1	17.05	0	0.00	17.00	1	3,142	0.03%
2021/11/11	1	17.60	0	0.00	17.35	1	3,212	0.03%
2021/11/09	12	17.18	9	17.06	17.35	3	3,246	0.09%
2021/11/08	0	0.00	1	17.20	17.50	-1	3,198	-0.03%
2021/11/03	10	16.10	10	16.35	16.30	0	3,519	0.00%
2021/10/29	1	15.90	0	0.00	16.00	1	3,550	0.03%
2021/10/05	4	16.90	0	0.00	17.30	4	5,826	0.07%
2021/10/01	0	0.00	24	18.79	18.70	-24	5,948	-0.40%
2021/09/30	3	19.45	0	0.00	19.60	3	5,938	0.05%
2021/09/15	3	21.50	58	21.54	21.60	-55	6,292	-0.87%
2021/09/14	60	21.61	2	22.10	22.00	58	6,239	0.93%
2021/09/13	0	0.00	1	21.50	21.70	-1	5,902	-0.02%
2021/09/09	11	19.52	11	19.70	20.00	0	5,754	0.00%
2021/09/08	0	0.00	3	19.25	19.45	-3	5,720	-0.05%
2021/09/07	1	19.70	0	0.00	19.75	1	5,694	0.02%
2021/09/06	3	20.40	73	20.47	20.30	-70	5,653	-1.24%
2021/09/01	0	0.00	1	22.15	21.25	-1	5,505	-0.02%
2021/08/31	1	21.65	0	0.00	21.65	1	5,415	0.02%
2021/08/30	0	0.00	1	20.85	20.75	-1	5,302	-0.02%
2021/08/27	0	0.00	5	20.80	20.60	-5	5,205	-0.10%
2021/08/26	1	20.80	3	21.13	21.55	-2	5,082	-0.04%
2021/08/24	1	19.75	0	0.00	19.05	1	4,783	0.02%
2021/08/16	0	0.00	1	19.40	19.50	-1	4,430	-0.02%
2021/08/12	0	0.00	2	19.30	19.90	-2	4,313	-0.05%
2021/08/11	0	0.00	4	19.60	18.45	-4	4,247	-0.09%
2021/08/10	6	19.43	0	0.00	19.45	6	4,158	0.14%
2021/08/09	2	21.10	0	0.00	21.10	2	4,048	0.05%
2021/08/05	0	0.00	6	22.60	22.80	-6	3,788	-0.16%
2021/08/03	7	24.35	0	0.00	24.30	7	3,785	0.18%
2021/08/02	1	22.80	0	0.00	23.20	1	3,794	0.03%
2021/07/30	3	22.60	0	0.00	22.50	3	3,790	0.08%
2021/07/29	0	0.00	5	22.45	22.60	-5	3,778	-0.13%
2021/07/27	0	0.00	10	22.40	22.50	-10	3,737	-0.27%
2021/07/26	6	23.05	0	0.00	23.05	6	3,702	0.16%
2021/07/23	15	25.18	11	24.76	25.60	4	3,593	0.11%
2021/07/22	4	23.83	3	24.10	23.30	1	3,221	0.03%
2021/07/21	0	0.00	1	25.60	25.60	-1	2,738	-0.04%
2021/07/20	4	22.36	1	23.30	23.30	3	2,589	0.12%
2021/07/19	0	0.00	1	20.55	21.20	-1	2,052	-0.05%
2021/07/13	3	18.70	51	18.69	17.95	-48	1,639	-2.93%
2021/07/12	12	20.20	31	19.48	19.90	-19	1,599	-1.19%
2021/07/09	0	0.00	5	18.45	18.45	-5	1,427	-0.35%
2021/07/07	0	0.00	5	16.40	15.30	-5	1,237	-0.40%
2021/07/06	5	16.35	0	0.00	16.30	5	1,216	0.41%
2021/07/02	5	17.60	0	0.00	17.10	5	1,168	0.43%
2021/07/01	137	17.20	5	17.06	17.65	132	1,037	12.72%	大買/鉅額交易
2021/06/30	55	16.05	0	0.00	16.05	55	756	7.27%
2021/05/10	5	12.63	7	12.56	12.85	-2	470	-0.43%
2021/05/07	2	12.15	0	0.00	11.95	2	435	0.46%
2020/04/23	0	0.00	0.1	8.20	8.22	-0.1	38	-0.26%
2019/11/01	0	0.00	3	10.10	10.00	-3	39	-7.57%
2019/10/22	0	0.00	2	10.15	10.20	-2	39	-5.09%
2019/04/03	0	12.25	0	0.00	12.10	0	94	0.01%
2018/08/10	3	11.90	0	0.00	11.95	3	588	0.51%
2018/03/07	0.1	10.50	0	0.00	10.55	0.1	64	0.11%