元大寶滬深 (0061)-合庫-鳳山券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.36
漲跌
▲0.25
漲幅
+1.46%
成交量
234張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/27	0	0.00	3	15.80	15.80	-3	196	-1.53%
2023/07/19	0	0.00	12	18.04	18.03	-12	169	-7.08%
2023/06/20	0	0.00	1	18.32	18.32	-1	150	-0.67%
2023/06/16	2	18.35	0	0.00	18.37	2	149	1.34%
2023/04/27	0	0.00	3	18.93	18.93	-3	138	-2.17%
2023/04/20	1	19.60	0	0.00	19.50	1	151	0.66%
2023/03/24	4	19.15	0	0.00	19.14	4	155	2.57%
2023/03/13	1	19.18	0	0.00	19.16	1	165	0.61%
2022/11/09	0	0.00	1	17.64	17.50	-1	190	-0.53%
2022/11/04	1	17.46	0	0.00	17.93	1	180	0.55%
2022/07/26	1	20.20	0	0.00	20.26	1	195	0.51%
2022/02/10	2	21.78	0	0.00	21.70	2	220	0.91%
2022/02/09	2	21.62	0	0.00	21.76	2	219	0.91%
2021/10/25	0	0.00	5	23.00	22.99	-5	247	-2.02%
2021/09/24	5	22.26	0	0.00	22.30	5	331	1.51%
2021/09/08	0	0.00	1	22.69	22.64	-1	343	-0.29%
2021/08/31	1	21.90	0	0.00	21.74	1	350	0.29%
2021/08/20	1	21.95	0	0.00	21.61	1	347	0.29%
2021/07/26	1	22.89	0	0.00	22.81	1	377	0.27%
2021/07/21	0	0.00	1	23.75	23.72	-1	371	-0.27%
2021/07/16	1	23.52	0	0.00	23.58	1	324	0.31%
2021/06/16	1	23.30	0	0.00	23.44	1	344	0.29%
2021/06/15	0	0.00	1	23.97	23.92	-1	332	-0.30%
2021/06/01	0	0.00	1	24.25	24.36	-1	358	-0.28%
2021/05/19	2	23.75	0	0.00	23.60	2	375	0.53%
2021/04/28	0	0.00	3	23.44	23.44	-3	430	-0.70%
2020/08/25	0	0.00	5	21.60	21.51	-5	1,912	-0.26%
2020/08/24	0	0.00	5	21.50	21.51	-5	1,905	-0.26%
2020/08/13	0	0.00	10	20.94	20.91	-10	1,805	-0.55%
2020/07/30	0	0.00	3	20.81	20.75	-3	1,708	-0.18%
2020/07/17	5	20.32	0	0.00	20.23	5	1,541	0.32%
2020/07/16	5	20.84	0	0.00	20.71	5	1,521	0.33%
2020/07/14	0	0.00	8	21.72	21.48	-8	1,222	-0.65%
2020/07/08	8	20.95	0	0.00	20.99	8	925	0.86%
2020/07/07	10	20.96	2	20.95	21.23	8	889	0.90%
2020/07/06	0	0.00	8	19.93	20.37	-8	772	-1.04%
2020/07/02	0	0.00	2	18.75	18.95	-2	563	-0.35%
2020/06/03	0	0.00	10	17.79	17.76	-10	630	-1.59%
2020/05/26	10	17.10	0	0.00	17.14	10	716	1.39%
2020/05/21	0	0.00	10	17.55	17.48	-10	784	-1.27%
2020/05/18	10	17.41	0	0.00	17.46	10	875	1.14%
2020/04/21	0	0.00	2	17.01	16.88	-2	1,451	-0.14%
2020/03/26	0	0.00	10	16.72	16.74	-10	1,656	-0.60%
2020/03/24	12	16.45	3	16.47	16.27	9	1,664	0.54%
2020/03/23	1	16.09	0	0.00	16.10	1	1,749	0.06%
2020/03/20	2	16.33	0	0.00	16.30	2	1,773	0.11%
2020/03/18	0	0.00	1	17.08	17.93	-1	1,777	-0.06%
2020/03/17	1	17.00	10	16.82	16.93	-9	1,685	-0.53%
2020/03/16	1	17.30	0	0.00	17.25	1	1,665	0.06%
2020/03/12	1	17.88	0	0.00	17.92	1	1,638	0.06%
2020/03/09	4	18.16	0	0.00	18.01	4	1,637	0.24%
2020/03/06	4	18.75	9	18.81	18.77	-5	1,620	-0.31%
2020/03/04	1	18.40	0	0.00	18.44	1	1,570	0.06%
2020/03/02	1	18.03	0	0.00	18.43	1	1,544	0.06%
2020/02/27	1	18.40	0	0.00	18.56	1	1,531	0.07%
2020/02/26	1	18.45	0	0.00	18.61	1	1,511	0.07%
2020/02/25	3	18.52	2	18.65	18.61	1	1,489	0.07%
2020/02/24	3	18.66	6	18.68	18.77	-3	1,457	-0.21%
2020/02/21	1	18.75	16	18.77	18.87	-15	1,470	-1.02%
2020/02/20	4	18.51	0	0.00	18.56	4	1,436	0.28%
2020/02/18	3	18.34	11	18.34	18.35	-8	1,378	-0.58%
2020/02/17	0	0.00	7	18.20	18.36	-7	1,376	-0.51%
2020/02/14	0	0.00	1	18.10	18.04	-1	1,338	-0.07%
2020/02/13	1	17.90	1	18.03	17.92	0	1,331	0.00%
2020/02/12	1	17.80	0	0.00	18.00	1	1,330	0.08%
2020/02/11	3	17.88	2	17.82	17.85	1	1,334	0.07%
2020/02/10	1	17.50	0	0.00	17.62	1	1,331	0.08%
2020/02/07	11	17.41	0	0.00	17.45	11	1,308	0.84%
2020/02/05	0	0.00	6	17.17	17.16	-6	1,291	-0.46%
2020/02/03	2	16.36	1	16.63	16.70	1	1,229	0.08%
2020/01/31	0	0.00	1	16.97	16.91	-1	1,199	-0.08%
2020/01/30	7	16.95	2	17.04	16.83	5	1,155	0.43%
2020/01/15	3	19.10	0	0.00	19.15	3	1,009	0.30%
2020/01/14	2	19.23	5	19.21	19.23	-3	929	-0.32%
2020/01/10	1	18.91	0	0.00	18.91	1	887	0.11%
2020/01/09	2	18.87	3	18.93	18.89	-1	885	-0.11%
2020/01/07	1	18.91	9	18.90	18.90	-8	894	-0.89%
2020/01/06	1	18.64	0	0.00	18.91	1	906	0.11%
2020/01/03	2	18.88	16	18.91	18.85	-14	877	-1.60%
2019/12/30	1	18.23	0	0.00	18.38	1	813	0.12%
2019/12/24	1	18.07	0	0.00	18.07	1	794	0.13%
2019/12/23	1	18.12	0	0.00	18.17	1	799	0.13%
2019/12/20	3	18.37	0	0.00	18.36	3	779	0.39%
2019/12/19	3	18.39	13	18.37	18.34	-10	783	-1.28%
2019/12/16	0	0.00	16	18.12	18.13	-16	677	-2.36%
2019/12/06	1	17.75	0	0.00	17.75	1	744	0.13%
2019/12/05	10	17.65	0	0.00	17.62	10	751	1.33%
2019/12/03	1	17.59	0	0.00	17.59	1	774	0.13%
2019/11/29	1	17.60	0	0.00	17.56	1	784	0.13%
2019/11/21	1	17.86	0	0.00	17.89	1	828	0.12%
2019/11/20	1	18.06	0	0.00	18.10	1	831	0.12%
2019/11/15	2	17.97	0	0.00	17.94	2	820	0.24%
2019/11/14	1	17.91	0	0.00	17.92	1	819	0.12%
2019/11/12	1	18.01	0	0.00	17.97	1	816	0.12%
2019/11/11	6	18.17	0	0.00	18.05	6	825	0.73%
2019/11/08	8	18.43	28	18.42	18.35	-20	811	-2.46%
2019/11/07	1	18.34	0	0.00	18.28	1	795	0.13%
2019/11/06	11	18.40	0	0.00	18.35	11	784	1.40%
2019/10/25	1	17.71	0	0.00	17.76	1	782	0.13%
2019/10/24	1	17.80	0	0.00	17.72	1	786	0.13%
2019/10/21	1	17.80	0	0.00	17.85	1	803	0.12%
2019/10/16	1	18.00	2	18.10	18.10	-1	805	-0.12%
2019/10/07	1	17.50	0	0.00	17.55	1	823	0.12%
2019/10/03	2	17.57	0	0.00	17.55	2	825	0.24%
2019/10/02	2	17.72	0	0.00	17.68	2	846	0.24%
2019/10/01	1	17.80	0	0.00	17.80	1	847	0.12%
2019/09/27	3	17.82	0	0.00	17.88	3	858	0.35%
2019/09/26	2	17.90	0	0.00	17.87	2	868	0.23%
2019/09/23	2	18.01	0	0.00	17.94	2	942	0.21%
2019/09/19	1	18.11	0	0.00	18.15	1	951	0.11%
2019/09/18	1	18.11	0	0.00	18.20	1	973	0.10%
2019/09/17	1	18.26	0	0.00	18.17	1	941	0.11%
2019/09/16	1	18.30	0	0.00	18.41	1	983	0.10%
2019/09/12	3	18.33	0	0.00	18.41	3	1,066	0.28%
2019/09/11	2	18.38	0	0.00	18.39	2	1,086	0.18%
2019/09/10	5	18.42	4	18.41	18.46	1	1,077	0.09%
2019/09/03	0	0.00	1	17.99	17.93	-1	1,138	-0.09%
2019/09/02	1	17.90	0	0.00	17.93	1	1,151	0.09%
2019/08/30	0	0.00	1	18.00	17.85	-1	1,151	-0.09%
2019/08/28	2	17.72	0	0.00	18.00	2	1,186	0.17%
2019/08/27	1	17.80	0	0.00	17.77	1	1,173	0.09%
2019/08/20	0	0.00	3	17.81	17.81	-3	1,159	-0.26%
2019/08/06	1	17.10	0	0.00	17.26	1	1,255	0.08%
2019/08/05	1	17.65	0	0.00	17.50	1	1,251	0.08%
2019/08/02	2	17.85	0	0.00	17.83	2	1,271	0.16%
2019/08/01	2	18.21	0	0.00	18.14	2	1,279	0.16%
2019/07/08	0	0.00	1	18.15	18.12	-1	1,662	-0.06%
2019/07/02	0	0.00	4	18.57	18.59	-4	1,823	-0.22%
2019/06/25	2	18.07	1	18.05	17.94	1	1,987	0.05%
2019/06/21	2	18.19	10	18.23	18.19	-8	2,034	-0.39%
2019/06/20	0	0.00	1	18.16	18.16	-1	2,018	-0.05%
2019/06/13	0	0.00	2	17.48	17.50	-2	2,064	-0.10%
2019/06/05	1	17.20	0	0.00	17.13	1	2,046	0.05%
2019/05/23	0	0.00	1	17.17	17.10	-1	2,516	-0.04%
2019/05/10	1	16.98	0	0.00	17.32	1	2,604	0.04%
2019/05/08	10	17.45	0	0.00	17.55	10	2,573	0.39%
2019/05/07	2	17.62	0	0.00	17.58	2	2,555	0.08%
2019/04/30	1	18.65	0	0.00	18.77	1	2,498	0.04%
2019/04/29	0	0.00	1	18.80	18.91	-1	2,499	-0.04%
2019/04/26	1	18.80	0	0.00	18.86	1	2,495	0.04%
2019/04/24	1	19.23	0	0.00	19.17	1	2,484	0.04%
2019/04/22	1	19.16	0	0.00	19.22	1	2,470	0.04%
2019/04/19	2	19.39	2	19.49	19.40	0	2,451	0.00%
2019/04/18	5	19.45	4	19.45	19.46	1	2,437	0.04%
2019/04/16	1	18.95	0	0.00	19.30	1	2,358	0.04%
2019/04/12	1	18.96	0	0.00	19.02	1	2,287	0.04%
2019/04/11	2	19.13	2	19.12	18.98	0	2,280	0.00%
2019/04/08	0	0.00	16	19.06	18.91	-16	2,149	-0.74%
2019/03/26	1	17.65	0	0.00	17.64	1	1,875	0.05%
2019/03/25	1	17.93	0	0.00	17.76	1	1,864	0.05%
2019/03/20	2	18.02	0	0.00	18.06	2	1,784	0.11%
2019/03/19	1	18.17	2	18.22	18.20	-1	1,691	-0.06%
2019/03/15	0	0.00	10	17.83	17.83	-10	1,653	-0.60%
2019/03/13	1	17.80	0	0.00	17.83	1	1,631	0.06%
2019/03/12	2	17.91	9	17.94	17.95	-7	1,636	-0.43%
2019/03/11	20	17.59	0	0.00	17.58	20	1,604	1.25%
2019/03/07	0	0.00	4	18.20	17.88	-4	1,472	-0.27%
2019/03/05	1	18.01	0	0.00	18.04	1	1,415	0.07%
2019/02/26	1	17.58	0	0.00	17.68	1	1,250	0.08%
2019/02/25	3	16.99	7	16.81	17.35	-4	1,171	-0.34%
2019/02/22	0	0.00	3	16.60	16.52	-3	1,124	-0.27%
2019/02/21	2	16.58	0	0.00	16.72	2	1,120	0.18%
2019/02/14	1	16.10	1	16.09	16.13	0	1,012	0.00%
2019/01/28	1	15.47	0	0.00	15.51	1	1,032	0.10%
2019/01/25	0	0.00	2	15.37	15.48	-2	1,039	-0.19%
2019/01/10	1	14.80	0	0.00	15.01	1	1,283	0.08%
2018/12/24	0	0.00	1	14.47	14.42	-1	1,470	-0.07%
2018/12/21	1	14.45	0	0.00	14.45	1	1,468	0.07%
2018/12/06	2	15.24	9	15.25	15.18	-7	1,541	-0.45%
2018/11/28	1	14.91	0	0.00	15.09	1	1,567	0.06%
2018/11/09	1	15.05	0	0.00	15.03	1	1,601	0.06%
2018/11/05	1	15.35	0	0.00	15.36	1	1,641	0.06%
2018/10/29	3	15.00	0	0.00	14.84	3	1,622	0.18%
2018/10/25	2	15.01	0	0.00	15.05	2	1,647	0.12%
2018/10/24	1	15.20	0	0.00	15.42	1	1,640	0.06%
2018/10/16	0	0.00	1	14.89	14.95	-1	1,511	-0.07%
2018/10/12	0	0.00	1	14.99	14.87	-1	1,548	-0.06%
2018/10/11	2	15.21	0	0.00	14.85	2	1,519	0.13%
2018/10/08	0	0.00	1	15.82	15.73	-1	1,437	-0.07%
2018/09/21	0	0.00	2	15.99	16.03	-2	1,621	-0.12%
2018/09/19	1	15.72	1	15.53	15.64	0	1,691	0.00%
2018/09/13	1	15.36	0	0.00	15.32	1	1,764	0.06%
2018/09/06	1	15.76	0	0.00	15.77	1	1,783	0.06%
2018/08/27	0	0.00	1	16.19	16.24	-1	1,811	-0.06%
2018/08/21	0	0.00	1	15.79	15.92	-1	1,856	-0.05%
2018/08/20	1	15.54	0	0.00	15.57	1	1,856	0.05%
2018/08/17	1	15.60	0	0.00	15.56	1	1,868	0.05%
2018/08/15	0	0.00	2	16.06	15.70	-2	1,861	-0.11%
2018/08/13	1	16.01	0	0.00	16.06	1	1,805	0.06%
2018/08/10	1	16.33	0	0.00	16.29	1	1,814	0.06%
2018/08/09	0	0.00	32	16.26	16.34	-32	1,800	-1.78%
2018/08/06	32	15.95	0	0.00	15.92	32	1,772	1.81%
2018/08/02	4	16.39	0	0.00	16.10	4	1,731	0.23%
2018/07/31	1	16.83	0	0.00	16.84	1	1,693	0.06%
2018/07/30	3	16.93	0	0.00	16.93	3	1,728	0.17%
2018/07/24	0	0.00	152	16.96	17.14	-152	1,706	-8.91%	大賣/鉅額交易
2018/07/20	1	16.47	0	0.00	16.50	1	1,682	0.06%
2018/07/19	1	16.63	0	0.00	16.54	1	1,703	0.06%
2018/07/18	0	0.00	1	16.70	16.81	-1	1,714	-0.06%
2018/07/17	60	16.67	0	0.00	16.60	60	1,701	3.53%
2018/07/13	30	16.92	0	0.00	16.89	30	1,698	1.77%
2018/07/12	0	0.00	1	16.49	16.88	-1	1,726	-0.06%
2018/07/11	30	16.50	0	0.00	16.49	30	1,721	1.74%
2018/07/10	31	16.76	1	16.76	16.76	30	1,715	1.75%
2018/07/04	0	0.00	1	16.38	16.36	-1	1,744	-0.06%
2018/07/02	1	16.67	0	0.00	16.66	1	1,717	0.06%
2018/06/29	0	0.00	1	16.97	16.93	-1	1,720	-0.06%
2018/06/28	2	16.76	0	0.00	16.85	2	1,681	0.12%
2018/06/26	1	17.40	0	0.00	17.38	1	1,618	0.06%
2018/06/20	1	18.12	0	0.00	18.27	1	1,652	0.06%
2018/06/01	0	0.00	1	18.55	18.50	-1	1,715	-0.06%
2018/05/30	1	18.41	0	0.00	18.39	1	1,730	0.06%
2018/05/29	1	18.65	0	0.00	18.66	1	1,714	0.06%
2018/05/03	0	0.00	1	18.50	18.50	-1	2,843	-0.04%
2018/04/27	1	18.25	0	0.00	18.19	1	3,049	0.03%
2018/04/25	0	0.00	1	18.59	18.57	-1	3,035	-0.03%
2018/03/26	0	0.00	1	18.38	18.32	-1	3,362	-0.03%
2018/03/23	1	18.50	0	0.00	18.40	1	3,345	0.03%
2018/03/20	1	19.21	0	0.00	19.27	1	3,287	0.03%
2018/03/16	0	0.00	1	19.48	19.47	-1	3,299	-0.03%
2018/03/14	1	19.40	0	0.00	19.38	1	3,282	0.03%
2018/02/12	0	0.00	1	18.29	18.32	-1	3,621	-0.03%
2018/02/09	1	17.90	0	0.00	17.81	1	3,572	0.03%
2018/02/07	0	0.00	1	19.79	19.51	-1	3,406	-0.03%
2018/02/06	1	19.66	0	0.00	19.44	1	3,329	0.03%
2018/01/31	0	0.00	5	20.09	20.26	-5	3,087	-0.16%
2018/01/25	0	0.00	1	20.65	20.68	-1	3,035	-0.03%
2018/01/19	5	20.42	0	0.00	20.46	5	2,950	0.17%
2018/01/18	0	0.00	6	20.41	20.35	-6	2,991	-0.20%
2018/01/17	0	0.00	2	20.20	20.20	-2	2,956	-0.07%
2018/01/16	1	20.25	1	20.27	20.25	0	2,963	0.00%
2018/01/15	2	20.12	0	0.00	20.19	2	2,997	0.07%
2018/01/11	6	19.72	0	0.00	19.72	6	2,919	0.21%